Рыночная кепка $2.60T
0.79%
Объем 24h $113.74B
-35.31%
BTC % 52.06%
0.67%
ETH % 15.02%
-0.99%
Монеты
28.269
+10
Биржи
885
Последнее обновление
51 секунд тому назад
Rock Me (ROCK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-15 2023 | $16,658,206,050,042 | $16,658,206,050,042 | $16,658,206,050,042 | $16,658,206,050,042 | $43 | - |
| Jun-14 2023 | $16,659,196,410,000 | $16,480,628,069,999 | $17,790,622,100,000 | $17,790,622,100,000 | $43 | - |
| Jun-13 2023 | $17,790,622,100,000 | $17,790,622,100,000 | $17,790,622,100,000 | $17,790,622,100,000 | - | - |
| Jun-12 2023 | $17,790,622,100,000 | $17,632,665,630,000 | $17,974,579,630,000 | $17,974,579,630,000 | $17 | - |
| Jun-11 2023 | $17,974,579,630,000 | $17,974,579,630,000 | $17,974,579,630,000 | $17,974,579,630,000 | - | - |
| Jun-10 2023 | $17,974,579,630,000 | $17,681,193,120,000 | $18,947,257,990,000 | $18,905,454,910,000 | - | - |
| Jun-09 2023 | $18,907,632,450,000 | $18,292,662,730,000 | $18,907,632,450,000 | $18,292,662,730,000 | $6 | - |
| Jun-08 2023 | $18,293,073,960,000 | $18,147,717,900,000 | $18,417,043,130,000 | $18,371,255,960,000 | $200 | - |
| Jun-07 2023 | $18,371,255,960,000 | $18,371,255,960,000 | $18,371,255,960,000 | $18,371,255,960,000 | - | - |
| Jun-06 2023 | $18,371,255,960,000 | $18,371,255,960,000 | $18,371,255,960,000 | $18,371,255,960,000 | - | - |
| Jun-05 2023 | $18,371,255,960,000 | $18,371,255,960,000 | $18,371,255,960,000 | $18,371,255,960,000 | - | - |
| Jun-04 2023 | $18,371,255,960,000 | $18,371,255,960,000 | $18,371,255,960,000 | $18,371,255,960,000 | - | - |
| Jun-03 2023 | $18,371,255,960,000 | $18,322,082,080,000 | $18,416,566,550,000 | $18,397,469,610,000 | - | - |
| Jun-02 2023 | $18,396,870,670,000 | $17,969,459,980,000 | $18,419,932,050,000 | $17,971,915,610,000 | $91 | - |
| Jun-01 2023 | $17,977,103,750,000 | $17,598,014,450,000 | $43,299,167,480,000 | $43,299,167,480,000 | $3,232 | - |