Рыночная кепка $2.06T
-0.12%
Объем 24h $78.50B
-69.95%
BTC % 52.21%
-0.13%
ETH % 13.29%
-0.75%
Монеты
28.701
+1
Биржи
885
Последнее обновление
3 минут тому назад
RoboWars BSC (ROBOWARS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-08 2023 | $0.00003691 | $0.00003691 | $0.00003691 | $0.00003691 | - | - |
| Oct-07 2023 | $0.00003691 | $0.00003691 | $0.00003691 | $0.00003691 | - | - |
| Oct-06 2023 | $0.00003691 | $0.00003691 | $0.00003691 | $0.00003691 | - | - |
| Oct-05 2023 | $0.00003691 | $0.00003691 | $0.00003691 | $0.00003691 | - | - |
| Oct-04 2023 | $0.00003691 | $0.00003691 | $0.00003691 | $0.00003691 | - | - |
| Oct-03 2023 | $0.00003691 | $0.00003691 | $0.00003691 | $0.00003691 | - | - |
| Oct-02 2023 | $0.00003691 | $0.00003691 | $0.00003691 | $0.00003691 | - | - |
| Oct-01 2023 | $0.00003694 | $0.00003616 | $0.00003697 | $0.00003644 | $4 | - |
| Sep-30 2023 | $0.00003644 | $0.00003641 | $0.00003657 | $0.00003653 | - | - |
| Sep-29 2023 | $0.00003653 | $0.00003626 | $0.00003664 | $0.00003626 | $3 | - |
| Sep-28 2023 | $0.00003626 | $0.00003596 | $0.00003626 | $0.00003609 | - | - |
| Sep-27 2023 | $0.00003597 | $0.00003542 | $0.00003649 | $0.00003542 | $6 | - |
| Sep-26 2023 | $0.00003542 | $0.00003542 | $0.00003542 | $0.00003542 | - | - |
| Sep-25 2023 | $0.00003542 | $0.00003534 | $0.00003562 | $0.00003534 | - | - |
| Sep-24 2023 | $0.00003564 | $0.00003563 | $0.00003622 | $0.00003616 | $25 | - |