Рыночная кепка $2.73T
-4.92%
Объем 24h $338.61B
-10.45%
BTC % 55.17%
0.47%
ETH % 9.68%
-6.3%
Монеты
34.180
Биржи
885
Последнее обновление
37 секунд тому назад
Robotexon (ROX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00074544 | $0.00074544 | $0.00074544 | $0.00074544 | - | - |
| Jan-31 2026 | $0.00074544 | $0.00074544 | $0.00083421 | $0.00083421 | - | - |
| Jan-30 2026 | $0.00083421 | $0.00083421 | $0.00083421 | $0.00083421 | - | - |
| Jan-29 2026 | $0.00083421 | $0.00083421 | $0.00083421 | $0.00083421 | - | - |
| Jan-28 2026 | $0.00083421 | $0.00078014 | $0.00083421 | $0.00078014 | - | - |
| Jan-27 2026 | $0.00078014 | $0.00078014 | $0.00078014 | $0.00078014 | - | - |
| Jan-26 2026 | $0.00078014 | $0.00076429 | $0.00078014 | $0.00076429 | - | - |
| Jan-25 2026 | $0.00076429 | $0.00076429 | $0.00081084 | $0.00081084 | - | - |
| Jan-24 2026 | $0.00081084 | $0.00081084 | $0.00081084 | $0.00081084 | - | - |
| Jan-23 2026 | $0.00081084 | $0.00073827 | $0.00081084 | $0.00073827 | - | - |
| Jan-22 2026 | $0.00073827 | $0.00073827 | $0.00074109 | $0.00074109 | - | - |
| Jan-21 2026 | $0.00074109 | $0.00074109 | $0.00085563 | $0.00085563 | - | - |
| Jan-20 2026 | $0.00085563 | $0.00085563 | $0.00085563 | $0.00085563 | - | - |
| Jan-19 2026 | $0.00085563 | $0.00085563 | $0.00088257 | $0.00088257 | - | - |
| Jan-18 2026 | $0.00088257 | $0.00088257 | $0.00088257 | $0.00088257 | - | - |