Рыночная кепка $3.72T
-3.89%
Объем 24h $471.06B
37.9%
BTC % 55.93%
0.16%
ETH % 11.54%
-0.78%
Монеты
33.598
+7
Биржи
885
Последнее обновление
56 секунд тому назад
Robotexon (ROX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.00361879 | $0.00360336 | $0.00430866 | $0.00429048 | - | - |
| Nov-02 2025 | $0.00429048 | $0.00400038 | $0.00429048 | $0.00414226 | $4,539 | - |
| Nov-01 2025 | $0.00414226 | $0.00414226 | $0.00422133 | $0.00421448 | - | - |
| Oct-31 2025 | $0.00421448 | $0.00421448 | $0.00443402 | $0.00432673 | - | - |
| Oct-30 2025 | $0.00425293 | $0.00425293 | $0.00456875 | $0.00439413 | - | - |
| Oct-29 2025 | $0.00439413 | $0.00363757 | $0.00439413 | $0.00363757 | $9,813 | - |
| Oct-28 2025 | $0.00363757 | $0.00363757 | $0.00402046 | $0.00402046 | - | - |
| Oct-27 2025 | $0.00402046 | $0.00402046 | $0.00443966 | $0.00403697 | - | - |
| Oct-26 2025 | $0.00405014 | $0.00369559 | $0.00413603 | $0.00369559 | $5,266 | - |
| Oct-25 2025 | $0.00369559 | $0.00302321 | $0.00369559 | $0.00305165 | $9,762 | - |
| Oct-24 2025 | $0.00305165 | $0.00296151 | $0.0030727 | $0.00296151 | - | - |
| Oct-23 2025 | $0.00296151 | $0.00296151 | $0.0030076 | $0.0029963 | - | - |
| Oct-22 2025 | $0.0029963 | $0.0029963 | $0.00316251 | $0.00316251 | - | - |
| Oct-21 2025 | $0.00316251 | $0.00313683 | $0.00323494 | $0.00323494 | - | - |
| Oct-20 2025 | $0.00323494 | $0.00323494 | $0.00332745 | $0.00331758 | $7,045 | - |