Рыночная кепка $4.23T
1.61%
Объем 24h $506.28B
-0.31%
BTC % 54.5%
-0.66%
ETH % 12.17%
1.15%
Монеты
33.409
+7
Биржи
885
Последнее обновление
48 секунд тому назад
Robotexon (ROX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-12 2025 | $0.00380207 | $0.00360468 | $0.0038681 | $0.00379464 | $3,242 | - |
| Oct-11 2025 | $0.00379464 | $0.00379464 | $0.00456008 | $0.00456008 | $7,760 | - |
| Oct-10 2025 | $0.00456008 | $0.00456008 | $0.00749729 | $0.00749729 | - | - |
| Oct-09 2025 | $0.00749729 | $0.00747285 | $0.00899857 | $0.00899857 | $13,417 | - |
| Oct-08 2025 | $0.00908251 | $0.00903042 | $0.00999907 | $0.00999907 | $20,571 | - |
| Oct-07 2025 | $0.010123 | $0.010123 | $0.011505 | $0.011468 | - | - |
| Oct-06 2025 | $0.011704 | $0.00589405 | $0.01266 | $0.00608391 | $99,041 | - |
| Oct-05 2025 | $0.00607646 | $0.00593564 | $0.00735535 | $0.00735535 | $16,381 | - |
| Oct-04 2025 | $0.00735535 | $0.00729107 | $0.00816438 | $0.00816438 | $6,302 | - |
| Oct-03 2025 | $0.00816438 | $0.00736466 | $0.00865068 | $0.00840499 | $22,360 | - |
| Oct-02 2025 | $0.0075514 | $0.0075514 | $0.01089 | $0.01089 | - | - |
| Oct-01 2025 | $0.010738 | $0.00958604 | $0.010875 | $0.00973574 | - | - |
| Sep-30 2025 | $0.00973574 | $0.00973574 | $0.01054 | $0.010494 | $6,026 | - |
| Sep-29 2025 | $0.010494 | $0.00993946 | $0.010821 | $0.010768 | $7,072 | - |
| Sep-28 2025 | $0.010768 | $0.010436 | $0.010768 | $0.010674 | $1,904 | - |