Рыночная кепка $2.18T
-2.1%
Объем 24h $73.19B
-68.91%
BTC % 52.56%
0.07%
ETH % 13.64%
0%
Монеты
28.652
+2
Биржи
885
Последнее обновление
46 секунд тому назад
RobotBulls (RBT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $18.16 | $18.16 | $18.16 | $18.16 | - | - |
| Aug-05 2024 | $18.16 | $18.16 | $18.16 | $18.16 | - | - |
| Aug-04 2024 | $18.16 | $18.16 | $18.16 | $18.16 | - | - |
| Aug-03 2024 | $18.16 | $18.16 | $18.16 | $18.16 | - | - |
| Aug-02 2024 | $18.16 | $18.16 | $18.16 | $18.16 | - | - |
| Aug-01 2024 | $18.16 | $18.16 | $18.16 | $18.16 | - | - |
| Jul-31 2024 | $18.16 | $18.16 | $18.16 | $18.16 | - | - |
| Jul-30 2024 | $18.16 | $18.16 | $18.16 | $18.16 | - | - |
| Jul-29 2024 | $18.16 | $18.16 | $18.31 | $18.31 | $365 | - |
| Jul-28 2024 | $18.31 | $18.31 | $18.31 | $18.31 | - | - |
| Jul-27 2024 | $18.31 | $18.31 | $18.31 | $18.31 | - | - |
| Jul-26 2024 | $18.31 | $18.31 | $18.31 | $18.31 | - | - |
| Jul-25 2024 | $18.31 | $18.31 | $18.31 | $18.31 | - | - |
| Jul-24 2024 | $19.03 | $19.03 | $19.06 | $19.06 | $12 | - |
| Jul-23 2024 | $19.06 | $19.06 | $19.06 | $19.06 | - | - |