Рыночная кепка $3.32T
-0.37%
Объем 24h $246.75B
7.18%
BTC % 61.1%
-0.36%
ETH % 8.3%
0.48%
Монеты
32.217
+6
Биржи
885
Последнее обновление
1 минут тому назад
RobotBulls (RBT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.422101 | $0.422101 | $0.422101 | $0.422101 | - | $2,532,621 |
| May-16 2025 | $0.422101 | $0.422101 | $0.422101 | $0.422101 | - | $2,532,621 |
| May-15 2025 | $0.422101 | $0.422101 | $0.422101 | $0.422101 | - | $2,532,621 |
| May-14 2025 | $0.422101 | $0.422101 | $0.422101 | $0.422101 | - | $2,532,621 |
| May-13 2025 | $0.422101 | $0.422101 | $0.422101 | $0.422101 | - | $2,532,621 |
| May-12 2025 | $0.422101 | $0.422101 | $0.422101 | $0.422101 | - | $2,532,621 |
| May-11 2025 | $0.422101 | $0.422101 | $0.48516 | $0.48516 | - | $2,532,621 |
| May-10 2025 | $0.48516 | $0.457593 | $0.48516 | $0.457593 | - | $2,910,979 |
| May-09 2025 | $0.457593 | $0.423752 | $0.457593 | $0.423752 | - | $2,745,575 |
| May-08 2025 | $0.407439 | $0.361337 | $0.407439 | $0.361337 | - | $2,444,653 |
| May-07 2025 | $0.361337 | $0.361337 | $0.361337 | $0.361337 | - | $2,168,039 |
| May-06 2025 | $0.361337 | $0.361337 | $0.361337 | $0.361337 | - | $2,168,039 |
| May-05 2025 | $0.361337 | $0.349617 | $0.361337 | $0.356873 | - | $2,168,039 |
| May-04 2025 | $0.356873 | $0.356873 | $0.357684 | $0.357684 | - | $2,141,251 |
| May-03 2025 | $0.358523 | $0.355491 | $0.36584 | $0.36584 | - | $2,151,155 |