Рыночная кепка $3.22T
0.11%
Объем 24h $259.72B
-15.69%
BTC % 54.1%
-0.4%
ETH % 11%
1.18%
Монеты
33.710
+3
Биржи
885
Последнее обновление
2 минут тому назад
Roboots (RBO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-25 2023 | $0.00017988 | $0.00017988 | $0.00017988 | $0.00017988 | - | - |
| Jul-24 2023 | $0.00017988 | $0.00017988 | $0.00017988 | $0.00017988 | - | - |
| Jul-23 2023 | $0.00017988 | $0.00017988 | $0.00017988 | $0.00017988 | - | - |
| Jul-22 2023 | $0.00017988 | $0.00017988 | $0.00017988 | $0.00017988 | - | - |
| Jul-21 2023 | $0.00017988 | $0.00017988 | $0.00017988 | $0.00017988 | - | - |
| Jul-20 2023 | $0.00017988 | $0.00017988 | $0.00017988 | $0.00017988 | - | - |
| Jul-19 2023 | $0.00017988 | $0.00017988 | $0.00017988 | $0.00017988 | - | - |
| Jul-18 2023 | $0.00017992 | $0.00017983 | $0.00018154 | $0.00018154 | $19 | - |
| Jul-17 2023 | $0.00018154 | $0.00018154 | $0.00018154 | $0.00018154 | - | - |
| Jul-16 2023 | $0.00018154 | $0.00018154 | $0.00018154 | $0.00018154 | - | - |
| Jul-15 2023 | $0.00018154 | $0.00018154 | $0.00018154 | $0.00018154 | - | - |
| Jul-14 2023 | $0.00018154 | $0.00018148 | $0.00018161 | $0.00018161 | - | - |
| Jul-13 2023 | $0.00018153 | $0.0001815 | $0.00018411 | $0.00018411 | $29 | - |
| Jul-12 2023 | $0.00018408 | $0.00018406 | $0.00018619 | $0.00018619 | $47 | - |
| Jul-11 2023 | $0.00018619 | $0.00018619 | $0.00018619 | $0.00018619 | - | - |