Рыночная кепка $2.31T
1.54%
Объем 24h $115.11B
-19.33%
BTC % 52.02%
-0.67%
ETH % 13.92%
1.07%
Монеты
28.560
+21
Биржи
885
Последнее обновление
15 секунд тому назад
Robo Token (ROBO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.00835549 | $0.00835549 | $0.00835549 | $0.00835549 | - | - |
| Oct-30 2022 | $0.00835549 | $0.00835549 | $0.00835549 | $0.00835549 | - | - |
| Oct-29 2022 | $0.00835549 | $0.00835549 | $0.00835549 | $0.00835549 | - | - |
| Oct-28 2022 | $0.00835549 | $0.00835549 | $0.00835549 | $0.00835549 | - | - |
| Oct-27 2022 | $0.00835549 | $0.00835549 | $0.00835549 | $0.00835549 | - | - |
| Oct-26 2022 | $0.00835549 | $0.00835549 | $0.00835549 | $0.00835549 | - | - |
| Oct-25 2022 | $0.00835549 | $0.00835549 | $0.00835549 | $0.00835549 | - | - |
| Oct-24 2022 | $0.00835549 | $0.00835549 | $0.00835549 | $0.00835549 | - | - |
| Oct-23 2022 | $0.00835549 | $0.00835549 | $0.00835549 | $0.00835549 | - | - |
| Oct-22 2022 | $0.00835549 | $0.00835549 | $0.00835549 | $0.00835549 | - | - |
| Oct-21 2022 | $0.00835549 | $0.00835549 | $0.00835549 | $0.00835549 | - | - |
| Oct-20 2022 | $0.00835549 | $0.00835549 | $0.00835549 | $0.00835549 | - | - |
| Oct-19 2022 | $0.00835549 | $0.00835549 | $0.00835549 | $0.00835549 | - | - |
| Oct-18 2022 | $0.00835549 | $0.00835549 | $0.00835549 | $0.00835549 | - | - |
| Oct-17 2022 | $0.00835549 | $0.00835549 | $0.00835549 | $0.00835549 | - | - |