Рыночная кепка $4.22T
1.71%
Объем 24h $323.93B
2.56%
BTC % 53.75%
0.33%
ETH % 12.41%
-0.96%
Монеты
33.104
+14
Биржи
885
Последнее обновление
18 секунд тому назад
Robinhood AI Agent (HOODAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $245,099,748,986 | $236,080,284,318 | $245,099,748,986 | $236,080,284,318 | - | - |
| Sep-08 2025 | $236,080,284,318 | $236,080,284,318 | $236,080,284,318 | $236,080,284,318 | - | - |
| Sep-07 2025 | $236,080,284,318 | $236,080,284,318 | $236,080,284,318 | $236,080,284,318 | - | - |
| Sep-06 2025 | $236,080,284,318 | $236,080,284,318 | $240,718,449,513 | $240,718,449,513 | - | - |
| Sep-05 2025 | $240,718,449,513 | $240,718,449,513 | $240,718,449,513 | $240,718,449,513 | - | - |
| Sep-04 2025 | $240,718,449,513 | $240,718,449,513 | $252,994,744,258 | $252,994,744,258 | - | - |
| Sep-03 2025 | $252,994,744,258 | $248,322,028,778 | $255,275,505,962 | $248,322,028,778 | - | - |
| Sep-02 2025 | $248,322,028,778 | $245,233,608,028 | $249,958,203,127 | $245,233,608,028 | - | - |
| Sep-01 2025 | $245,233,608,028 | $245,233,608,028 | $263,704,575,509 | $263,704,575,509 | - | - |
| Aug-31 2025 | $263,704,575,509 | $253,967,222,173 | $264,932,252,861 | $253,967,222,173 | - | - |
| Aug-30 2025 | $253,967,222,173 | $253,967,222,173 | $259,052,300,308 | $259,052,300,308 | - | - |
| Aug-29 2025 | $259,052,300,308 | $259,052,300,308 | $278,801,899,562 | $275,638,253,662 | - | - |
| Aug-28 2025 | $275,638,253,662 | $245,383,552,384 | $323,633,964,095 | $245,383,552,384 | $962 | - |
| Aug-27 2025 | $245,383,552,384 | $224,910,277,557 | $245,383,552,384 | $224,910,277,557 | $22 | - |
| Aug-26 2025 | $224,910,277,557 | $218,256,572,328 | $228,917,388,446 | $228,917,388,446 | - | - |