Рыночная кепка $4.14T
1.15%
Объем 24h $358.82B
-7.7%
BTC % 54.68%
-1.09%
ETH % 12.52%
2.31%
Монеты
32.828
+14
Биржи
885
Последнее обновление
1 минут тому назад
Robinhood AI Agent (HOODAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $210,548,934,413 | $197,586,277,687 | $210,548,934,413 | $197,586,277,687 | - | - |
| Aug-19 2025 | $197,586,277,687 | $197,586,277,687 | $216,171,517,785 | $216,171,517,785 | - | - |
| Aug-18 2025 | $216,171,517,785 | $216,171,517,785 | $216,171,517,785 | $216,171,517,785 | - | - |
| Aug-17 2025 | $216,171,517,785 | $211,839,639,294 | $237,425,825,917 | $211,839,639,294 | - | - |
| Aug-16 2025 | $209,659,979,731 | $204,122,454,843 | $209,659,979,731 | $204,122,454,843 | - | - |
| Aug-15 2025 | $204,122,454,843 | $204,122,454,843 | $214,227,157,119 | $214,227,157,119 | - | - |
| Aug-14 2025 | $214,227,157,119 | $214,227,157,119 | $230,304,660,614 | $227,140,668,106 | $34 | - |
| Aug-13 2025 | $227,140,668,106 | $215,132,022,234 | $227,140,668,106 | $215,132,022,234 | - | - |
| Aug-12 2025 | $215,132,022,234 | $197,163,837,722 | $215,132,022,234 | $200,687,857,425 | $3 | - |
| Aug-11 2025 | $200,687,857,425 | $200,687,857,425 | $204,821,096,593 | $204,821,096,593 | - | - |
| Aug-10 2025 | $204,821,096,593 | $202,924,130,207 | $207,612,113,298 | $204,180,061,309 | - | - |
| Aug-09 2025 | $204,180,061,309 | $194,453,205,889 | $213,353,612,847 | $195,223,372,912 | - | - |
| Aug-08 2025 | $195,223,372,912 | $185,705,744,403 | $196,376,240,723 | $185,705,744,403 | - | - |
| Aug-07 2025 | $185,705,744,403 | $185,705,744,403 | $185,705,744,403 | $185,705,744,403 | - | - |
| Aug-06 2025 | $179,826,569,315 | $179,826,569,315 | $179,826,569,315 | $179,826,569,315 | - | - |