Рыночная кепка $4.09T
-1.14%
Объем 24h $310.54B
-20.07%
BTC % 54.7%
-0.38%
ETH % 12.54%
0%
Монеты
32.837
+16
Биржи
885
Последнее обновление
51 секунд тому назад
Robin Rug (RUG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00005933 | $0.00005933 | $0.0000602 | $0.0000602 | - | - |
| Aug-19 2025 | $0.0000602 | $0.0000602 | $0.00006156 | $0.00006156 | - | - |
| Aug-18 2025 | $0.00006156 | $0.00006156 | $0.00006715 | $0.00006715 | - | - |
| Aug-17 2025 | $0.00006715 | $0.00006555 | $0.00006715 | $0.00006555 | - | - |
| Aug-16 2025 | $0.00006555 | $0.00006425 | $0.00006555 | $0.00006425 | - | - |
| Aug-15 2025 | $0.00006425 | $0.00006425 | $0.00007241 | $0.00007241 | - | - |
| Aug-14 2025 | $0.00007241 | $0.00007241 | $0.00007241 | $0.00007241 | - | - |
| Aug-13 2025 | $0.00007241 | $0.00007241 | $0.00007811 | $0.00007443 | - | - |
| Aug-12 2025 | $0.00007443 | $0.00007005 | $0.00007443 | $0.00007005 | - | - |
| Aug-11 2025 | $0.00007235 | $0.00007235 | $0.00007235 | $0.00007235 | - | - |
| Aug-10 2025 | $0.00007235 | $0.00007235 | $0.00007492 | $0.00007492 | - | - |
| Aug-09 2025 | $0.00007492 | $0.00007492 | $0.00007492 | $0.00007492 | - | - |
| Aug-08 2025 | $0.00007492 | $0.00007114 | $0.00007492 | $0.00007114 | - | - |
| Aug-07 2025 | $0.00007114 | $0.00007114 | $0.00007114 | $0.00007114 | - | - |
| Aug-06 2025 | $0.00007114 | $0.00006822 | $0.00007114 | $0.00006822 | - | - |