Рыночная кепка $3.68T
2.31%
Объем 24h $362.17B
-57.76%
BTC % 56.01%
-0.23%
ETH % 11.19%
1.78%
Монеты
33.610
+9
Биржи
885
Последнее обновление
38 секунд тому назад
Robin Rug (RUG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-09 2025 | $0.00006267 | $0.00006267 | $0.00006267 | $0.00006267 | - | - |
| Oct-08 2025 | $0.00006267 | $0.00006267 | $0.00006267 | $0.00006267 | - | - |
| Oct-07 2025 | $0.00006267 | $0.00006267 | $0.00006267 | $0.00006267 | - | - |
| Oct-06 2025 | $0.00006267 | $0.00006267 | $0.00006267 | $0.00006267 | - | - |
| Oct-05 2025 | $0.00006267 | $0.00006267 | $0.00006267 | $0.00006267 | - | - |
| Oct-04 2025 | $0.00006267 | $0.00006267 | $0.00006267 | $0.00006267 | - | - |
| Oct-03 2025 | $0.00006267 | $0.0000605 | $0.00006333 | $0.0000605 | - | - |
| Oct-02 2025 | $0.0000605 | $0.0000605 | $0.0000605 | $0.0000605 | - | - |
| Oct-01 2025 | $0.0000605 | $0.00005598 | $0.00006056 | $0.00005598 | - | - |
| Sep-30 2025 | $0.00005598 | $0.00005598 | $0.00005598 | $0.00005598 | - | - |
| Sep-29 2025 | $0.00005598 | $0.00005598 | $0.00005598 | $0.00005598 | - | - |
| Sep-28 2025 | $0.00005598 | $0.00005598 | $0.00005598 | $0.00005598 | - | - |
| Sep-27 2025 | $0.00005598 | $0.00005494 | $0.00005598 | $0.00005494 | - | - |
| Sep-26 2025 | $0.00005494 | $0.00005411 | $0.00005534 | $0.00005534 | - | - |
| Sep-25 2025 | $0.00005534 | $0.00005534 | $0.00006489 | $0.00006489 | - | - |