Рыночная кепка $2.31T
2.42%
Объем 24h $71.81B
-70.06%
BTC % 53.3%
-2.17%
ETH % 12.68%
-1.65%
Монеты
29.003
+2
Биржи
885
Последнее обновление
1 минут тому назад
Robert F Kennedy Jr (RFK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-02 2023 | $0.00002252 | $0.00002252 | $0.00002252 | $0.00002252 | - | - |
| Aug-01 2023 | $0.00002252 | $0.00002252 | $0.00002252 | $0.00002252 | - | - |
| Jul-31 2023 | $0.00002252 | $0.00002252 | $0.00002252 | $0.00002252 | - | - |
| Jul-30 2023 | $0.00002252 | $0.00002252 | $0.00002252 | $0.00002252 | - | - |
| Jul-29 2023 | $0.00002252 | $0.00002252 | $0.00002252 | $0.00002252 | - | - |
| Jul-28 2023 | $0.00002252 | $0.00002252 | $0.00002252 | $0.00002252 | - | - |
| Jul-27 2023 | $0.00002252 | $0.00002242 | $0.0000226 | $0.00002243 | - | - |
| Jul-26 2023 | $0.00002248 | $0.00002175 | $0.00002491 | $0.00002175 | $6,299 | - |
| Jul-25 2023 | $0.00002175 | $0.00002166 | $0.00002223 | $0.00002223 | $84 | - |
| Jul-24 2023 | $0.00002223 | $0.00002223 | $0.00002223 | $0.00002223 | - | - |
| Jul-23 2023 | $0.00002223 | $0.00002223 | $0.00002223 | $0.00002223 | - | - |
| Jul-22 2023 | $0.00002223 | $0.00002222 | $0.00002232 | $0.00002229 | - | - |
| Jul-21 2023 | $0.00002228 | $0.00002225 | $0.00002347 | $0.00002347 | $114 | - |
| Jul-20 2023 | $0.00002347 | $0.00002347 | $0.00002347 | $0.00002347 | - | - |
| Jul-19 2023 | $0.00002345 | $0.00002276 | $0.0000238 | $0.00002276 | $1,193 | - |