Рыночная кепка $4.21T
1.83%
Объем 24h $323.95B
4.89%
BTC % 53.78%
0.46%
ETH % 12.41%
-0.8%
Монеты
33.104
+14
Биржи
885
Последнее обновление
1 минут тому назад
RoArts Token (ROAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001979 | $0.00001978 | $0.00001979 | $0.00001978 | $18 | - |
| Sep-08 2025 | $0.00001978 | $0.00001899 | $0.00001979 | $0.000019 | $18 | - |
| Sep-07 2025 | $0.000019 | $0.00001215 | $0.0000229 | $0.0000229 | $28 | - |
| Sep-06 2025 | $0.0000229 | $0.00001181 | $0.0000229 | $0.00001181 | $51 | - |
| Sep-05 2025 | $0.00001181 | $0.00001181 | $0.00001758 | $0.00001758 | $5,710 | - |
| Sep-04 2025 | $0.00001758 | $0.00001758 | $0.00001758 | $0.00001758 | $8 | - |
| Sep-03 2025 | $0.00001758 | $0.00001757 | $0.00001758 | $0.00001757 | $8 | - |
| Sep-02 2025 | $0.00001758 | $0.00001757 | $0.00001759 | $0.00001758 | $8 | - |
| Sep-01 2025 | $0.00001758 | $0.00001757 | $0.00001758 | $0.00001758 | $8 | - |
| Aug-31 2025 | $0.00001758 | $0.00001758 | $0.00001978 | $0.00001978 | $8 | - |
| Aug-30 2025 | $0.00001978 | $0.00001977 | $0.00001978 | $0.00001978 | $30 | - |
| Aug-29 2025 | $0.00001978 | $0.00001977 | $0.00001979 | $0.00001977 | $30 | - |
| Aug-28 2025 | $0.00001978 | $0.00001977 | $0.0000198 | $0.00001977 | $30 | - |
| Aug-27 2025 | $0.00001978 | $0.00001977 | $0.00001978 | $0.00001978 | $30 | - |
| Aug-26 2025 | $0.00001978 | $0.00001977 | $0.00001979 | $0.00001979 | $30 | - |