Рыночная кепка $2.18T
-2.19%
Объем 24h $68.56B
BTC % 52.52%
0.01%
ETH % 13.6%
-0.22%
Монеты
28.652
+2
Биржи
885
Последнее обновление
2 минут тому назад
ROARING BRETT ($RBRETT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000041007 | $0.0000041007 | $0.0000041007 | $0.0000041007 | - | - |
| Aug-30 2024 | $0.0000041007 | $0.0000041007 | $0.0000049026 | $0.0000049026 | $9 | - |
| Aug-29 2024 | $0.0000049026 | $0.0000049026 | $0.0000049026 | $0.0000049026 | - | - |
| Aug-28 2024 | $0.0000049026 | $0.0000049026 | $0.0000049026 | $0.0000049026 | - | - |
| Aug-27 2024 | $0.0000049026 | $0.0000049026 | $0.0000049026 | $0.0000049026 | - | - |
| Aug-26 2024 | $0.0000049026 | $0.0000049026 | $0.0000049026 | $0.0000049026 | - | - |
| Aug-25 2024 | $0.0000049026 | $0.0000049026 | $0.0000049026 | $0.0000049026 | - | - |
| Aug-24 2024 | $0.0000049026 | $0.0000048801 | $0.0000049026 | $0.0000048801 | $182 | - |
| Aug-23 2024 | $0.0000048801 | $0.0000047778 | $0.0000048801 | $0.0000047778 | $2 | - |
| Aug-22 2024 | $0.0000047778 | $0.000004771 | $0.00000483 | $0.000004771 | $12 | - |
| Aug-21 2024 | $0.000004771 | $0.000004771 | $0.0000050296 | $0.0000050296 | $5 | - |
| Aug-20 2024 | $0.0000050296 | $0.0000049539 | $0.0000050296 | $0.0000049539 | $76 | - |
| Aug-19 2024 | $0.0000049539 | $0.0000049539 | $0.0000051054 | $0.0000051054 | $1 | - |
| Aug-18 2024 | $0.0000051054 | $0.0000049319 | $0.0000051054 | $0.0000049319 | $8 | - |
| Aug-17 2024 | $0.0000049319 | $0.0000049319 | $0.0000051496 | $0.0000051496 | $2 | - |