Рыночная кепка $2.37T
-3.95%
Объем 24h $194.80B
13.19%
BTC % 51.75%
0.07%
ETH % 15.26%
-0.85%
Монеты
28.367
+16
Биржи
885
Последнее обновление
34 секунд тому назад
ROAD (ROAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-04 2023 | $0.0000498 | $0.0000498 | $0.0000498 | $0.0000498 | - | $3,950 |
| Apr-03 2023 | $0.0000498 | $0.0000498 | $0.0000498 | $0.0000498 | - | $3,950 |
| Apr-02 2023 | $0.0000498 | $0.0000498 | $0.0000498 | $0.0000498 | - | $3,950 |
| Apr-01 2023 | $0.0000498 | $0.0000498 | $0.0000498 | $0.0000498 | - | $3,950 |
| Mar-31 2023 | $0.0000498 | $0.0000498 | $0.0000498 | $0.0000498 | - | $3,950 |
| Mar-30 2023 | $0.0000498 | $0.0000498 | $0.0000498 | $0.0000498 | - | $3,950 |
| Mar-29 2023 | $0.0000498 | $0.00004101 | $0.00006935 | $0.00005515 | - | $3,950 |
| Mar-28 2023 | $0.00005515 | $0.0000522 | $0.000107 | $0.00010402 | $36,023 | $4,374 |
| Mar-27 2023 | $0.00010402 | $0.00009983 | $0.00010705 | $0.00010408 | $12,439 | $8,249 |
| Mar-26 2023 | $0.00010408 | $0.00010307 | $0.00012712 | $0.00010308 | $32,787 | $8,254 |
| Mar-25 2023 | $0.00010308 | $0.00010007 | $0.00012112 | $0.00010113 | $29,740 | $8,175 |
| Mar-24 2023 | $0.00010113 | $0.00010002 | $0.00011512 | $0.00011312 | $21,314 | $8,020 |
| Mar-23 2023 | $0.00011311 | $0.00008513 | $0.00011531 | $0.00011118 | $116,875 | $8,970 |
| Mar-22 2023 | $0.0001122 | $0.00010068 | $0.00082258 | $0.00081347 | $539,033 | $8,898 |
| Mar-21 2023 | $0.00081346 | $0.00079267 | $0.00082054 | $0.00081955 | $174,187 | $64,508 |