Рыночная кепка $3.32T
-0.37%
Объем 24h $246.75B
7.18%
BTC % 61.1%
-0.36%
ETH % 8.3%
0.48%
Монеты
32.217
+6
Биржи
885
Последнее обновление
39 секунд тому назад
RNA 2.0 (RNA2) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-01 2025 | $67,804,917,144 | $67,804,917,144 | $67,804,917,144 | $67,804,917,144 | $0 | - |
| Feb-28 2025 | $67,804,917,144 | $67,804,917,144 | $67,804,917,144 | $67,804,917,144 | $0 | - |
| Feb-23 2025 | $91,002,388,933 | $91,002,388,933 | $91,002,388,933 | $91,002,388,933 | $1 | - |
| Feb-22 2025 | $91,002,388,933 | $91,002,388,933 | $93,558,077,305 | $93,558,077,305 | $1 | - |
| Feb-21 2025 | $93,558,077,305 | $91,160,960,446 | $93,558,077,305 | $91,160,960,446 | $2 | - |
| Feb-20 2025 | $91,160,960,446 | $88,322,477,060 | $91,160,960,446 | $90,315,483,198 | $1 | - |
| Feb-19 2025 | $90,315,483,198 | $90,315,483,198 | $90,315,483,198 | $90,315,483,198 | $18 | - |
| Feb-15 2025 | $107,707,960,746 | $107,707,960,746 | $107,707,960,746 | $107,707,960,746 | $34 | - |
| Feb-14 2025 | $107,707,960,746 | $106,716,787,797 | $109,170,163,794 | $106,716,787,797 | $64 | - |
| Feb-13 2025 | $106,716,787,797 | $105,462,685,267 | $123,768,221,278 | $123,768,221,278 | $3 | - |
| Feb-12 2025 | $123,768,221,278 | $123,768,221,278 | $126,782,208,281 | $126,782,208,281 | $9 | - |
| Feb-11 2025 | $126,782,208,281 | $126,782,208,281 | $132,547,809,748 | $131,580,402,896 | $30 | - |
| Feb-10 2025 | $131,580,402,896 | $129,835,444,542 | $131,580,402,896 | $129,835,444,542 | $4 | - |
| Feb-09 2025 | $129,835,444,542 | $129,835,444,542 | $135,905,595,991 | $132,625,116,745 | $40 | - |
| Feb-08 2025 | $132,625,116,745 | $126,516,661,587 | $132,625,116,745 | $126,516,661,587 | $10 | - |