Рыночная кепка $3.34T
0.6%
Объем 24h $103.53B
-43.12%
BTC % 54.39%
-0.11%
ETH % 11.3%
0.61%
Монеты
34.008
+3
Биржи
885
Последнее обновление
1 секунд тому назад
RLDX (RLDX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-22 2023 | $0.00369154 | $0.00369154 | $0.00369154 | $0.00369154 | - | - |
| May-21 2023 | $0.00369154 | $0.00369154 | $0.00369154 | $0.00369154 | - | - |
| May-20 2023 | $0.00369154 | $0.00369154 | $0.00369154 | $0.00369154 | - | - |
| May-19 2023 | $0.00369154 | $0.00369154 | $0.00369154 | $0.00369154 | - | - |
| May-18 2023 | $0.00369154 | $0.00369154 | $0.00369154 | $0.00369154 | - | - |
| May-17 2023 | $0.00369154 | $0.00369154 | $0.00369154 | $0.00369154 | - | - |
| May-16 2023 | $0.00369154 | $0.00369154 | $0.00369154 | $0.00369154 | - | - |
| May-15 2023 | $0.00368887 | $0.0036884 | $0.00395927 | $0.00395927 | $5,725 | - |
| May-14 2023 | $0.00396095 | $0.00386135 | $0.00401059 | $0.00386979 | $915 | - |
| May-13 2023 | $0.00387061 | $0.00386848 | $0.0052774 | $0.0052774 | $8,070 | - |
| May-12 2023 | $0.0052774 | $0.0052774 | $0.0052774 | $0.0052774 | - | - |
| May-11 2023 | $0.0052774 | $0.0052774 | $0.0052774 | $0.0052774 | - | - |
| May-10 2023 | $0.0052774 | $0.0052774 | $0.0052774 | $0.0052774 | - | - |
| May-09 2023 | $0.0052774 | $0.0052774 | $0.00527799 | $0.00527799 | - | - |
| May-08 2023 | $0.00527799 | $0.00519555 | $0.0055962 | $0.0055962 | $193 | - |