Рыночная кепка $3.25T
3.32%
Объем 24h $197.34B
-16.9%
BTC % 53.35%
-2.09%
ETH % 10.91%
-3.3%
Монеты
33.827
+15
Биржи
885
Последнее обновление
48 секунд тому назад
Rizz Token ($RIZZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-26 2024 | $227,648,942,984,050 | $227,648,942,984,050 | $227,648,942,984,050 | $227,648,942,984,050 | - | - |
| Feb-25 2024 | $227,648,942,984,050 | $227,648,942,984,050 | $227,648,942,984,050 | $227,648,942,984,050 | - | - |
| Feb-24 2024 | $227,648,942,984,050 | $227,648,942,984,050 | $227,648,942,984,050 | $227,648,942,984,050 | - | - |
| Feb-23 2024 | $227,648,942,984,050 | $227,648,942,984,050 | $227,648,942,984,050 | $227,648,942,984,050 | - | - |
| Feb-22 2024 | $227,648,942,984,050 | $227,648,942,984,050 | $227,648,942,984,050 | $227,648,942,984,050 | - | - |
| Feb-21 2024 | $227,648,942,984,050 | $227,648,942,984,050 | $227,648,942,984,050 | $227,648,942,984,050 | - | - |
| Feb-20 2024 | $227,648,942,984,050 | $227,648,942,984,050 | $227,648,942,984,050 | $227,648,942,984,050 | - | - |
| Feb-19 2024 | $227,648,942,984,050 | $227,648,942,984,050 | $227,648,942,984,050 | $227,648,942,984,050 | - | - |
| Feb-18 2024 | $227,648,942,984,050 | $225,135,040,428,610 | $227,648,942,984,050 | $225,135,040,428,610 | $55 | - |
| Feb-17 2024 | $225,135,040,428,610 | $225,135,040,428,610 | $229,541,355,635,489 | $229,541,355,635,489 | $165 | - |
| Feb-16 2024 | $228,788,849,575,840 | $228,788,849,575,840 | $234,686,106,926,120 | $234,686,106,926,120 | $51 | - |
| Feb-15 2024 | $234,686,106,926,120 | $203,398,558,521,000 | $234,686,106,926,120 | $203,398,558,521,000 | $21 | - |
| Feb-14 2024 | $203,398,558,521,000 | $203,398,558,521,000 | $203,398,558,521,000 | $203,398,558,521,000 | - | - |
| Feb-13 2024 | $203,398,558,521,000 | $173,650,743,490,640 | $203,398,558,521,000 | $173,650,743,490,640 | $1,371 | - |
| Feb-12 2024 | $173,650,743,490,640 | $166,334,718,126,420 | $173,650,743,490,640 | $166,334,718,126,420 | $256 | - |