Рыночная кепка $3.69T
2.18%
Объем 24h $351.03B
-65.14%
BTC % 55.98%
-0.39%
ETH % 11.21%
1.78%
Монеты
33.610
+9
Биржи
885
Последнее обновление
3 минут тому назад
Rizen Coin (RZN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-27 2021 | $21.50 | $21.36 | $22.78 | $22.59 | - | - |
| Jan-26 2021 | $22.59 | $20.84 | $22.89 | $22.04 | - | - |
| Jan-25 2021 | $22.04 | $21.80 | $24.36 | $23.23 | - | - |
| Jan-24 2021 | $23.23 | $20.44 | $23.23 | $20.48 | - | - |
| Jan-23 2021 | $20.48 | $20.05 | $21.15 | $20.59 | - | - |
| Jan-22 2021 | $20.59 | $17.54 | $21.24 | $18.64 | - | - |
| Jan-21 2021 | $18.64 | $18.41 | $23.02 | $23.01 | - | - |
| Jan-20 2021 | $23.01 | $20.76 | $23.38 | $23.05 | - | - |
| Jan-19 2021 | $23.05 | $20.93 | $23.87 | $20.96 | - | - |
| Jan-18 2021 | $20.96 | $19.82 | $20.96 | $20.53 | - | - |
| Jan-17 2021 | $20.53 | $19.56 | $21.07 | $20.59 | - | - |
| Jan-16 2021 | $20.59 | $19.28 | $21.45 | $19.49 | - | - |
| Jan-15 2021 | $19.49 | $18.32 | $20.84 | $20.25 | - | - |
| Jan-14 2021 | $20.25 | $18.19 | $20.66 | $18.78 | - | - |
| Jan-13 2021 | $18.78 | $16.59 | $18.87 | $17.35 | - | - |