Рыночная кепка $4.02T
-2.76%
Объем 24h $406.86B
-29.24%
BTC % 55%
0.54%
ETH % 11.92%
-1%
Монеты
33.429
+8
Биржи
885
Последнее обновление
1 минут тому назад
Risitas (ISSOU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-08 2025 | $0.0000072096 | $0.0000072096 | $0.0000072096 | $0.0000072096 | - | - |
| Jun-07 2025 | $0.0000072096 | $0.0000072096 | $0.0000072096 | $0.0000072096 | - | - |
| Jun-06 2025 | $0.0000072096 | $0.0000072096 | $0.0000072096 | $0.0000072096 | - | - |
| Jun-05 2025 | $0.0000072096 | $0.0000072096 | $0.0000072096 | $0.0000072096 | - | - |
| Jun-04 2025 | $0.0000072096 | $0.0000072096 | $0.0000072096 | $0.0000072096 | - | - |
| Jun-03 2025 | $0.0000072096 | $0.0000072096 | $0.0000072096 | $0.0000072096 | - | - |
| Jun-02 2025 | $0.0000072096 | $0.0000071652 | $0.0000072096 | $0.0000071652 | - | - |
| Jun-01 2025 | $0.0000071652 | $0.0000071652 | $0.0000073759 | $0.0000073759 | - | - |
| May-31 2025 | $0.0000073759 | $0.0000073759 | $0.0000078401 | $0.0000078401 | - | - |
| May-30 2025 | $0.0000078401 | $0.0000078401 | $0.0000081768 | $0.0000081768 | - | - |
| May-29 2025 | $0.0000081768 | $0.0000081768 | $0.000008541 | $0.000008541 | - | - |
| May-28 2025 | $0.000008541 | $0.000008541 | $0.000008541 | $0.000008541 | - | - |
| May-27 2025 | $0.000008541 | $0.0000083899 | $0.000008541 | $0.0000083899 | - | - |
| May-26 2025 | $0.0000083899 | $0.0000080064 | $0.0000084247 | $0.0000080064 | $110 | - |
| May-25 2025 | $0.0000080064 | $0.0000080064 | $0.0000080064 | $0.0000080064 | - | - |