Рыночная кепка $3.45T
6.49%
Объем 24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Монеты
32.219
+8
Биржи
885
Последнее обновление
10 секунд тому назад
Risitas Coin (RISITA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-05 2023 | $162,214,820,564,380 | $162,214,820,564,380 | $162,214,820,564,380 | $162,214,820,564,380 | - | - |
| Aug-04 2023 | $162,214,820,564,380 | $162,214,820,564,380 | $162,214,820,564,380 | $162,214,820,564,380 | - | - |
| Aug-03 2023 | $162,214,820,564,380 | $162,214,820,564,380 | $162,214,820,564,380 | $162,214,820,564,380 | - | - |
| Aug-02 2023 | $162,214,820,564,380 | $162,214,820,564,380 | $162,214,820,564,380 | $162,214,820,564,380 | - | - |
| Aug-01 2023 | $162,214,820,564,380 | $162,214,820,564,380 | $162,214,820,564,380 | $162,214,820,564,380 | - | - |
| Jul-31 2023 | $162,214,820,564,380 | $162,214,820,564,380 | $162,214,820,564,380 | $162,214,820,564,380 | - | - |
| Jul-30 2023 | $162,214,820,564,380 | $162,214,820,564,380 | $162,214,820,564,380 | $162,214,820,564,380 | - | - |
| Jul-29 2023 | $161,912,625,960,730 | $152,814,985,062,870 | $224,711,268,963,190 | $224,711,268,963,190 | $0 | - |
| Jul-28 2023 | $224,976,916,034,200 | $224,007,980,932,900 | $283,697,431,678,790 | $282,350,133,528,970 | $0 | - |
| Jul-27 2023 | $281,949,836,454,620 | $139,863,086,496,750 | $282,727,436,067,060 | $151,749,077,795,510 | $2 | - |
| Jul-26 2023 | $151,749,077,795,510 | $151,749,077,795,510 | $152,768,189,905,610 | $152,469,404,962,190 | - | - |
| Jul-25 2023 | $187,794,878,329,710 | $187,794,878,329,710 | $187,794,878,329,710 | $187,794,878,329,710 | - | - |
| Jul-24 2023 | $187,794,878,329,710 | $187,794,878,329,710 | $187,794,878,329,710 | $187,794,878,329,710 | - | - |
| Jul-23 2023 | $187,663,938,388,010 | $36,550,552,651,600 | $188,677,240,741,820 | $172,366,958,874,940 | $1 | - |
| Jul-22 2023 | $172,252,425,331,890 | $32,578,502,083,556 | $173,634,153,623,790 | $32,777,020,149,928 | $0 | - |