Рыночная кепка $2.52T
-3.15%
Объем 24h $174.45B
-4.57%
BTC % 55.03%
0.01%
ETH % 12.06%
-2.07%
Монеты
29.362
+12
Биржи
885
Последнее обновление
3 минут тому назад
RisingSun (RSUN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00002056 | $0.00001987 | $0.00002056 | $0.00001992 | $6 | - |
| May-18 2022 | $0.00002006 | $0.00001998 | $0.00002087 | $0.00002065 | $6 | - |
| May-17 2022 | $0.00002104 | $0.00002045 | $0.0000213 | $0.00002045 | $5 | - |
| May-16 2022 | $0.00002043 | $0.00002015 | $0.00002069 | $0.00002042 | $5 | - |
| May-15 2022 | $0.00002012 | $0.00001992 | $0.00002045 | $0.00002037 | $4 | - |
| May-14 2022 | $0.00002035 | $0.00001906 | $0.00002049 | $0.00002036 | $4 | - |
| May-13 2022 | $0.00002035 | $0.00002018 | $0.00002143 | $0.00002113 | - | - |
| Apr-27 2022 | $0.00002682 | $0.00002652 | $0.00002711 | $0.00002668 | $8 | - |
| Apr-26 2022 | $0.00002673 | $0.0000263 | $0.00002769 | $0.00002756 | $8 | - |
| Apr-24 2022 | $0.0000277 | $0.00002761 | $0.00002811 | $0.0000277 | - | - |
| Apr-23 2022 | $0.00002771 | $0.0000274 | $0.00002818 | $0.00002814 | - | - |
| Apr-22 2022 | $0.00002813 | $0.00002746 | $0.00002822 | $0.00002818 | $19 | - |
| Apr-10 2022 | $0.00002921 | $0.00002854 | $0.00002964 | $0.00002924 | $9 | - |
| Apr-09 2022 | $0.00002933 | $0.00002881 | $0.00002938 | $0.00002881 | $9 | - |
| Mar-27 2022 | $0.00002857 | $0.00002797 | $0.00002898 | $0.00002861 | $9 | - |