Рыночная кепка $2.19T
-1.83%
Объем 24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
Монеты
28.652
+2
Биржи
885
Последнее обновление
20 секунд тому назад
Rise Of Empire (ROEMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-17 2023 | $0.00032537 | $0.00032537 | $0.00032537 | $0.00032537 | - | - |
| Jan-16 2023 | $0.00032537 | $0.00032537 | $0.00032537 | $0.00032537 | - | - |
| Jan-15 2023 | $0.00032537 | $0.00032537 | $0.00032537 | $0.00032537 | - | - |
| Jan-14 2023 | $0.00032537 | $0.00032537 | $0.00032537 | $0.00032537 | - | - |
| Jan-13 2023 | $0.00032537 | $0.00032537 | $0.00032537 | $0.00032537 | - | - |
| Jan-12 2023 | $0.00032537 | $0.00032537 | $0.00032537 | $0.00032537 | - | - |
| Jan-11 2023 | $0.00032537 | $0.00032502 | $0.00032617 | $0.00032571 | - | - |
| Jan-10 2023 | $0.00032571 | $0.00032501 | $0.00032781 | $0.00032781 | $37 | - |
| Jan-09 2023 | $0.00032812 | $0.00032699 | $0.00032847 | $0.00032741 | - | - |
| Jan-08 2023 | $0.00032738 | $0.0003262 | $0.0003284 | $0.0003262 | $0 | - |
| Jan-07 2023 | $0.0003262 | $0.0003262 | $0.0003262 | $0.0003262 | - | - |
| Jan-06 2023 | $0.0003262 | $0.0003262 | $0.0003262 | $0.0003262 | - | - |
| Jan-05 2023 | $0.0003262 | $0.00032553 | $0.00032661 | $0.0003265 | - | - |
| Jan-04 2023 | $0.00032626 | $0.00032538 | $0.00032854 | $0.00032854 | $6 | - |
| Jan-03 2023 | $0.00032854 | $0.00032854 | $0.00032854 | $0.00032854 | - | - |