Рыночная кепка $3.28T
-0.53%
Объем 24h $308.24B
-0.71%
BTC % 54.83%
0.56%
ETH % 11.31%
-3.18%
Монеты
33.806
+6
Биржи
885
Последнее обновление
2 минут тому назад
Ripples (RPLS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0 | $0 | $0.0019716 | $0.0019716 | - | - |
| Nov-01 2025 | $0.0019716 | $0.0019716 | $0.0019716 | $0.0019716 | - | - |
| Oct-31 2025 | $0.0019716 | $0.0019716 | $0.0019716 | $0.0019716 | - | - |
| Oct-30 2025 | $0.0019716 | $0.0019716 | $0.0019716 | $0.0019716 | - | - |
| Oct-29 2025 | $0.0019716 | $0.0019716 | $0.0019716 | $0.0019716 | - | - |
| Oct-28 2025 | $0.0019716 | $0.0019716 | $0.0019716 | $0.0019716 | - | - |
| Oct-27 2025 | $0.0019716 | $0.0019716 | $0.00197226 | $0.00197215 | - | - |
| Oct-26 2025 | $0.00197183 | $0.00151671 | $0.0020582 | $0.00205694 | $8 | - |
| Oct-25 2025 | $0.00205721 | $0.0020571 | $0.00289791 | $0.00289768 | $2 | - |
| Oct-24 2025 | $0.00289781 | $0.00180049 | $0.0029898 | $0.00219915 | $63 | - |
| Oct-23 2025 | $0.00299643 | $0.00135006 | $0.00359944 | $0.00135021 | $103 | - |
| Oct-22 2025 | $0.00135019 | $0.00135014 | $0.0014011 | $0.00140065 | $33 | - |
| Oct-21 2025 | $0.00140065 | $0.00140018 | $0.0014014 | $0.0014006 | $1 | - |
| Oct-20 2025 | $0.00140049 | $0.00135059 | $0.00140049 | $0.00135059 | $1 | - |
| Oct-19 2025 | $0.00135059 | $0.00135059 | $0.00135059 | $0.00135059 | - | - |