Рыночная кепка $4.03T
-2.12%
Объем 24h $409.36B
-31.22%
BTC % 54.96%
0.32%
ETH % 11.94%
-1.25%
Монеты
33.429
+8
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-02 2025 | $0.00001166 | $0.00001166 | $0.00001166 | $0.00001166 | - | - |
Apr-01 2025 | $0.00001166 | $0.00001166 | $0.00001166 | $0.00001166 | - | - |
Mar-31 2025 | $0.00001166 | $0.00001166 | $0.00001166 | $0.00001166 | - | - |
Mar-30 2025 | $0.00001166 | $0.00001166 | $0.00001166 | $0.00001166 | - | - |
Mar-29 2025 | $0.00001166 | $0.00001166 | $0.00001166 | $0.00001166 | - | - |
Mar-28 2025 | $0.00001166 | $0.00001166 | $0.00001166 | $0.00001166 | - | - |
Mar-27 2025 | $0.00001166 | $0.00001166 | $0.00001166 | $0.00001166 | - | - |
Mar-26 2025 | $0.00001166 | $0.00001143 | $0.00001166 | $0.00001143 | - | - |
Mar-25 2025 | $0.00001143 | $0.00001143 | $0.00001165 | $0.00001165 | - | - |
Mar-24 2025 | $0.00001165 | $0.00001103 | $0.00001165 | $0.00001103 | - | - |
Mar-23 2025 | $0.00001103 | $0.00001103 | $0.00001103 | $0.00001103 | - | - |
Mar-22 2025 | $0.00001103 | $0.0000108 | $0.00001103 | $0.0000108 | - | - |
Mar-21 2025 | $0.00001122 | $0.00001122 | $0.00001122 | $0.00001122 | - | - |
Mar-20 2025 | $0.00001122 | $0.00001094 | $0.00001122 | $0.00001094 | - | - |
Mar-19 2025 | $0.00001094 | $0.00001094 | $0.00001094 | $0.00001094 | - | - |