Рыночная кепка $4.03T
-2.12%
Объем 24h $409.36B
-31.22%
BTC % 54.96%
0.32%
ETH % 11.94%
-1.25%
Монеты
33.429
+8
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-14 2025 | $19,400,228,419,492 | $19,400,228,419,492 | $19,400,228,419,492 | $19,400,228,419,492 | - | - |
Oct-13 2025 | $19,400,228,419,492 | $17,329,758,051,864 | $19,400,228,419,492 | $17,329,758,051,864 | - | - |
Oct-12 2025 | $17,329,758,051,864 | $16,488,897,518,322 | $17,329,758,051,864 | $16,488,897,518,322 | - | - |
Oct-11 2025 | $16,488,897,518,322 | $15,807,345,307,429 | $21,013,517,688,014 | $21,013,517,688,014 | - | - |
Oct-10 2025 | $21,013,517,688,014 | $21,013,517,688,014 | $21,359,025,458,554 | $21,359,025,458,554 | - | - |
Oct-09 2025 | $21,359,025,458,554 | $21,029,940,192,260 | $21,359,025,458,554 | $21,029,940,192,260 | - | - |
Oct-08 2025 | $21,029,940,192,260 | $21,029,940,192,260 | $24,070,416,809,356 | $24,070,416,809,356 | - | - |
Oct-07 2025 | $23,096,051,362,621 | $23,096,051,362,621 | $24,653,841,447,880 | $24,653,841,447,880 | - | - |
Oct-06 2025 | $24,653,841,447,880 | $24,587,328,815,794 | $24,653,841,447,880 | $24,587,328,815,794 | - | - |
Oct-05 2025 | $24,587,328,815,794 | $24,587,328,815,794 | $25,407,758,364,817 | $25,407,758,364,817 | - | - |
Oct-04 2025 | $25,407,758,364,817 | $25,407,758,364,817 | $25,436,740,323,271 | $25,436,740,323,271 | - | - |
Oct-03 2025 | $25,436,740,323,271 | $24,383,832,270,415 | $25,436,740,323,271 | $24,383,832,270,415 | - | - |
Oct-02 2025 | $24,383,832,270,415 | $23,402,145,809,467 | $24,383,832,270,415 | $23,402,145,809,467 | - | - |
Oct-01 2025 | $23,402,145,809,467 | $23,402,145,809,467 | $23,402,145,809,467 | $23,402,145,809,467 | - | - |
Sep-30 2025 | $23,402,145,809,467 | $22,852,368,593,385 | $23,810,482,907,251 | $22,852,368,593,385 | - | - |