Рыночная кепка $3.70T
3.13%
Объем 24h $456.38B
-1.71%
BTC % 55.96%
-0.21%
ETH % 11.22%
0.35%
Монеты
33.610
+10
Биржи
885
Последнее обновление
1 минут тому назад
Rinia Inu (RINIA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-07 2024 | $0.00697634 | $0.00697634 | $0.00697634 | $0.00697634 | - | - |
| Apr-06 2024 | $0.00697634 | $0.00697634 | $0.00697634 | $0.00697634 | - | - |
| Apr-05 2024 | $0.00697634 | $0.00697634 | $0.00697634 | $0.00697634 | - | - |
| Apr-04 2024 | $0.00697634 | $0.00697634 | $0.00697634 | $0.00697634 | - | - |
| Apr-03 2024 | $0.00697634 | $0.00697634 | $0.00697634 | $0.00697634 | - | - |
| Apr-02 2024 | $0.00697634 | $0.00697634 | $0.00697634 | $0.00697634 | - | - |
| Apr-01 2024 | $0.00697634 | $0.00697634 | $0.00697634 | $0.00697634 | - | - |
| Mar-31 2024 | $0.00697634 | $0.00697634 | $0.00697634 | $0.00697634 | - | - |
| Mar-30 2024 | $0.00697634 | $0.00697634 | $0.00706003 | $0.00706003 | $218 | - |
| Mar-29 2024 | $0.00706003 | $0.00706003 | $0.00706003 | $0.00706003 | - | - |
| Mar-28 2024 | $0.00706003 | $0.00706003 | $0.00706003 | $0.00706003 | - | - |
| Mar-27 2024 | $0.00706003 | $0.00706003 | $0.00706003 | $0.00706003 | - | - |
| Mar-26 2024 | $0.00706003 | $0.00672079 | $0.00706003 | $0.00672079 | $70 | - |
| Mar-25 2024 | $0.00672079 | $0.00672079 | $0.00672079 | $0.00672079 | - | - |
| Mar-24 2024 | $0.00672079 | $0.00672079 | $0.00672079 | $0.00672079 | - | - |