Рыночная кепка $2.62T
1.5%
Объем 24h $109.73B
-43.84%
BTC % 52%
0.01%
ETH % 15.12%
-0.26%
Монеты
28.269
+14
Биржи
885
Последнее обновление
3 минут тому назад
Richy Boy Club Games Token (RBCG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-10 2023 | $0.089291 | $0.089291 | $0.089291 | $0.089291 | - | - |
| Aug-09 2023 | $0.089291 | $0.089291 | $0.089291 | $0.089291 | - | - |
| Aug-08 2023 | $0.089291 | $0.089291 | $0.089291 | $0.089291 | - | - |
| Aug-07 2023 | $0.089291 | $0.089291 | $0.089291 | $0.089291 | - | - |
| Aug-06 2023 | $0.089291 | $0.089291 | $0.089291 | $0.089291 | - | - |
| Aug-05 2023 | $0.089291 | $0.089291 | $0.089291 | $0.089291 | - | - |
| Aug-04 2023 | $0.089291 | $0.089291 | $0.089291 | $0.089291 | - | - |
| Aug-03 2023 | $0.089284 | $0.089208 | $0.09148 | $0.09148 | $293 | - |
| Aug-02 2023 | $0.09148 | $0.09148 | $0.09148 | $0.09148 | - | - |
| Aug-01 2023 | $0.091495 | $0.091455 | $0.100196 | $0.100196 | $2,824 | - |
| Jul-31 2023 | $0.100201 | $0.100084 | $0.100382 | $0.100263 | $15 | - |
| Jul-30 2023 | $0.100289 | $0.100278 | $0.100391 | $0.100391 | $20 | - |
| Jul-29 2023 | $0.100391 | $0.100368 | $0.10042 | $0.100403 | - | - |
| Jul-28 2023 | $0.100417 | $0.100344 | $0.101126 | $0.101126 | $148 | - |
| Jul-27 2023 | $0.101117 | $0.096937 | $0.101154 | $0.096937 | $2,020 | - |