Рыночная кепка $3.70T
3.13%
Объем 24h $456.38B
-1.71%
BTC % 55.96%
-0.21%
ETH % 11.22%
0.35%
Монеты
33.610
+10
Биржи
885
Последнее обновление
2 минут тому назад
Richard (RICHARD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-09 2023 | $0.00001849 | $0.00001849 | $0.00001849 | $0.00001849 | - | - |
| Jul-08 2023 | $0.00001849 | $0.00001849 | $0.00001849 | $0.00001849 | - | - |
| Jul-07 2023 | $0.00001849 | $0.00001849 | $0.00001849 | $0.00001849 | - | - |
| Jul-06 2023 | $0.00001849 | $0.00001849 | $0.00001849 | $0.00001849 | - | - |
| Jul-05 2023 | $0.00001849 | $0.00001849 | $0.00001849 | $0.00001849 | - | - |
| Jul-04 2023 | $0.00001849 | $0.00001849 | $0.00001849 | $0.00001849 | - | - |
| Jul-03 2023 | $0.00001849 | $0.00001825 | $0.00001852 | $0.00001825 | - | - |
| Jul-02 2023 | $0.00001824 | $0.00001755 | $0.00001824 | $0.00001755 | $31 | - |
| Jul-01 2023 | $0.00001755 | $0.00001755 | $0.00001755 | $0.00001755 | - | - |
| Jun-30 2023 | $0.00001755 | $0.00001755 | $0.00001755 | $0.00001755 | - | - |
| Jun-29 2023 | $0.00001754 | $0.00001751 | $0.00001798 | $0.00001798 | $14 | - |
| Jun-28 2023 | $0.00001798 | $0.00001755 | $0.00001811 | $0.00001811 | - | - |
| Jun-27 2023 | $0.00001823 | $0.00001823 | $0.00001852 | $0.00001852 | $188 | - |
| Jun-26 2023 | $0.0000185 | $0.00001839 | $0.00001904 | $0.00001851 | $262 | - |
| Jun-25 2023 | $0.00001851 | $0.00001851 | $0.00001851 | $0.00001851 | - | - |