Рыночная кепка $3.21T
-0.06%
Объем 24h $261.79B
-14.74%
BTC % 54.1%
-0.37%
ETH % 11.02%
1.36%
Монеты
33.709
+2
Биржи
885
Последнее обновление
2 минут тому назад
Richard Mille (RM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.0000040826 | $0.0000040826 | $0.0000040826 | $0.0000040826 | - | - |
| Nov-24 2025 | $0.0000040826 | $0.0000039993 | $0.0000040826 | $0.0000039993 | - | - |
| Nov-23 2025 | $0.0000039993 | $0.0000039993 | $0.0000039993 | $0.0000039993 | - | - |
| Nov-22 2025 | $0.0000039993 | $0.0000039993 | $0.0000039993 | $0.0000039993 | - | - |
| Nov-21 2025 | $0.0000039993 | $0.0000039993 | $0.0000044141 | $0.0000044141 | - | - |
| Nov-20 2025 | $0.0000044141 | $0.0000044141 | $0.0000044141 | $0.0000044141 | - | - |
| Nov-19 2025 | $0.0000044141 | $0.0000044131 | $0.0000045029 | $0.0000045029 | - | - |
| Nov-18 2025 | $0.0000045029 | $0.0000045029 | $0.0000045029 | $0.0000045029 | - | - |
| Nov-17 2025 | $0.0000045029 | $0.0000045029 | $0.0000045029 | $0.0000045029 | - | - |
| Nov-16 2025 | $0.0000045029 | $0.0000045029 | $0.0000045029 | $0.0000045029 | - | - |
| Nov-15 2025 | $0.0000045029 | $0.0000045029 | $0.0000050939 | $0.0000050939 | - | - |
| Nov-14 2025 | $0.0000050939 | $0.0000050939 | $0.0000050939 | $0.0000050939 | - | - |
| Nov-13 2025 | $0.0000050939 | $0.0000050939 | $0.0000050939 | $0.0000050939 | - | - |
| Nov-12 2025 | $0.0000050939 | $0.0000049964 | $0.0000050939 | $0.0000049964 | - | - |
| Nov-11 2025 | $0.0000049964 | $0.0000049964 | $0.0000051014 | $0.0000050111 | $21 | - |