Рыночная кепка $2.77T
0.43%
Объем 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Монеты
29.449
+12
Биржи
885
Последнее обновление
7 секунд тому назад
Ribbit (RIBBIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00002815 | $0.0000276 | $0.0000282 | $0.0000276 | $76 | - |
| Nov-06 2024 | $0.0000276 | $0.00002359 | $0.0000276 | $0.00002359 | $69 | - |
| Nov-05 2024 | $0.00002359 | $0.00002321 | $0.00002359 | $0.00002321 | $111 | - |
| Nov-04 2024 | $0.00002353 | $0.00002316 | $0.00002353 | $0.00002316 | $10 | - |
| Nov-03 2024 | $0.00002316 | $0.00002316 | $0.00002386 | $0.00002386 | $54 | - |
| Nov-02 2024 | $0.00002386 | $0.00002386 | $0.00002386 | $0.00002386 | - | - |
| Nov-01 2024 | $0.00002402 | $0.00002402 | $0.0000252 | $0.0000252 | $2 | - |
| Oct-31 2024 | $0.0000252 | $0.0000252 | $0.00002615 | $0.00002615 | $14 | - |
| Oct-30 2024 | $0.00002615 | $0.00002615 | $0.00002615 | $0.00002615 | - | - |
| Oct-29 2024 | $0.00002615 | $0.0000257 | $0.00002615 | $0.0000257 | $3 | - |
| Oct-28 2024 | $0.0000257 | $0.0000257 | $0.00002831 | $0.00002831 | $577 | - |
| Oct-27 2024 | $0.00002693 | $0.00002445 | $0.00002693 | $0.00002445 | $594 | - |
| Oct-26 2024 | $0.00002396 | $0.00002396 | $0.00002504 | $0.00002504 | $24 | - |
| Oct-25 2024 | $0.00002504 | $0.00002504 | $0.00002526 | $0.00002526 | $25 | - |
| Oct-24 2024 | $0.00002526 | $0.00002455 | $0.00002526 | $0.00002473 | $328 | - |