Рыночная кепка $2.55T
2.13%
Объем 24h $136.10B
35.15%
BTC % 54.12%
0.62%
ETH % 10.05%
1.09%
Монеты
34.457
+1
Биржи
885
Последнее обновление
2 минут тому назад
Ribbit (RIBBIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-26 2025 | $0.00001478 | $0.00001478 | $0.00001478 | $0.00001478 | - | - |
| Mar-25 2025 | $0.00001478 | $0.00001478 | $0.00001478 | $0.00001478 | - | - |
| Mar-24 2025 | $0.00001478 | $0.00001478 | $0.00001478 | $0.00001478 | - | - |
| Mar-23 2025 | $0.00001478 | $0.00001478 | $0.00001478 | $0.00001478 | - | - |
| Mar-22 2025 | $0.00001478 | $0.00001478 | $0.00001478 | $0.00001478 | - | - |
| Mar-21 2025 | $0.00001478 | $0.00001478 | $0.00001478 | $0.00001478 | - | - |
| Mar-20 2025 | $0.00001478 | $0.00001478 | $0.00001478 | $0.00001478 | - | - |
| Mar-19 2025 | $0.00001478 | $0.0000147 | $0.00001478 | $0.0000147 | - | - |
| Mar-18 2025 | $0.0000147 | $0.0000147 | $0.0000147 | $0.0000147 | - | - |
| Mar-17 2025 | $0.0000147 | $0.0000147 | $0.0000147 | $0.0000147 | - | - |
| Mar-16 2025 | $0.0000147 | $0.0000147 | $0.0000147 | $0.0000147 | - | - |
| Mar-15 2025 | $0.0000147 | $0.0000147 | $0.0000147 | $0.0000147 | - | - |
| Mar-14 2025 | $0.0000147 | $0.0000147 | $0.0000147 | $0.0000147 | - | - |
| Mar-13 2025 | $0.0000147 | $0.0000147 | $0.00001553 | $0.00001553 | - | - |
| Mar-12 2025 | $0.00001553 | $0.00001553 | $0.00001603 | $0.00001603 | - | - |