Рыночная кепка $2.56T
2.47%
Объем 24h $143.12B
38.26%
BTC % 54.13%
0.64%
ETH % 10.09%
1.68%
Монеты
34.460
+4
Биржи
885
Последнее обновление
20 секунд тому назад
Rhinos Finance (RHO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $800,000,000,000,000 | $800,000,000,000,000 | $800,000,000,000,000 | $800,000,000,000,000 | - | - |
| May-18 2022 | $800,000,000,000,000 | $800,000,000,000,000 | $800,000,000,000,000 | $800,000,000,000,000 | - | - |
| May-16 2022 | $800,000,000,000,000 | $800,000,000,000,000 | $800,000,000,000,000 | $800,000,000,000,000 | $1 | - |
| May-15 2022 | $800,000,000,000,000 | $800,000,000,000,000 | $800,000,000,000,000 | $800,000,000,000,000 | $1 | - |
| May-14 2022 | $800,000,000,000,000 | $800,000,000,000,000 | $800,000,000,000,000 | $800,000,000,000,000 | $6 | - |
| May-13 2022 | $800,000,000,000,000 | $700,000,000,000,000 | $800,000,000,000,000 | $700,000,000,000,000 | $11 | - |
| May-12 2022 | $700,000,000,000,000 | $600,000,000,000,000 | $800,000,000,000,000 | $800,000,000,000,000 | $66 | - |
| May-11 2022 | $800,000,000,000,000 | $700,000,000,000,000 | $900,000,000,000,000 | $900,000,000,000,000 | $3 | - |
| May-10 2022 | $900,000,000,000,000 | $800,000,000,000,000 | $1,000,000,000,000,000 | $800,000,000,000,000 | $7 | - |
| May-09 2022 | $800,000,000,000,000 | $800,000,000,000,000 | $900,000,000,000,000 | $900,000,000,000,000 | $55 | - |
| May-08 2022 | $1,064,701,553,830,000 | $1,064,701,553,830,000 | $1,064,701,553,830,000 | $1,064,701,553,830,000 | - | - |
| May-07 2022 | $1,064,701,553,830,000 | $1,064,701,553,830,000 | $1,064,701,553,830,000 | $1,064,701,553,830,000 | - | - |
| May-06 2022 | $1,064,701,553,830,000 | $1,064,701,553,830,000 | $1,064,701,553,830,000 | $1,064,701,553,830,000 | - | - |
| May-05 2022 | $1,064,701,553,830,000 | $1,064,701,553,830,000 | $1,064,701,553,830,000 | $1,064,701,553,830,000 | - | - |
| May-04 2022 | $1,064,701,553,830,000 | $1,064,701,553,830,000 | $1,064,701,553,830,000 | $1,064,701,553,830,000 | - | - |