Рыночная кепка $2.50T
-0.71%
Объем 24h $184.90B
46.12%
BTC % 53.59%
-0.37%
ETH % 12.89%
0.15%
Монеты
29.200
+16
Биржи
885
Последнее обновление
2 минут тому назад
Rhenium (XRH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-22 2019 | $0.00010341 | $0.00010341 | $0.00010341 | $0.00010341 | - | $3,505 |
| Oct-21 2019 | $0.00010341 | $0.00010341 | $0.00010341 | $0.00010341 | - | $3,505 |
| Oct-20 2019 | $0.00010341 | $0.00010341 | $0.00010341 | $0.00010341 | - | $3,505 |
| Oct-19 2019 | $0.00010341 | $0.00010341 | $0.00010341 | $0.00010341 | - | $3,505 |
| Oct-18 2019 | $0.00010341 | $0.00010341 | $0.00010341 | $0.00010341 | - | $3,505 |
| Oct-17 2019 | $0.00010341 | $0.00010341 | $0.00010341 | $0.00010341 | - | $3,505 |
| Oct-16 2019 | $0.00010341 | $0.00010341 | $0.00010341 | $0.00010341 | - | $3,505 |
| Oct-15 2019 | $0.00010341 | $0.00010341 | $0.00010341 | $0.00010341 | - | $3,505 |
| Oct-14 2019 | $0.00010341 | $0.00010341 | $0.00010341 | $0.00010341 | - | $3,505 |
| Oct-13 2019 | $0.00010341 | $0.00010341 | $0.00010341 | $0.00010341 | - | $3,505 |
| Oct-12 2019 | $0.00010341 | $0.00010341 | $0.00010341 | $0.00010341 | - | $3,505 |
| Oct-11 2019 | $0.00010341 | $0.00010341 | $0.00010341 | $0.00010341 | - | $3,505 |
| Oct-10 2019 | $0.00010341 | $0.00010341 | $0.00010341 | $0.00010341 | - | $3,505 |
| Oct-09 2019 | $0.00010341 | $0.00010341 | $0.00010341 | $0.00010341 | - | $3,505 |
| Oct-08 2019 | $0.00010341 | $0.00010341 | $0.00010341 | $0.00010341 | - | $3,505 |