Рыночная кепка $2.58T
3.57%
Объем 24h $158.12B
41.57%
BTC % 54.2%
0.72%
ETH % 10.09%
1.88%
Монеты
34.460
+3
Биржи
885
Последнее обновление
2 минут тому назад
Rewards BSC (RWD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-15 2023 | $3,605,166,588,560,600 | $3,580,573,442,229,100 | $3,695,060,667,107,900 | $3,687,223,310,742,400 | $2 | - |
| Jun-14 2023 | $3,666,127,083,990,000 | $3,604,916,878,060,000 | $3,846,800,810,419,999 | $3,751,048,137,249,999 | $2 | - |
| Jun-13 2023 | $3,751,048,137,249,999 | $3,533,271,766,860,000 | $3,751,679,237,100,000 | $3,560,537,102,720,000 | - | - |
| Jun-12 2023 | $3,560,761,270,520,000 | $3,536,874,119,840,000 | $3,623,960,577,540,000 | $3,623,960,577,540,000 | $11 | - |
| Jun-11 2023 | $3,623,960,577,540,000 | $3,597,133,889,680,000 | $3,659,158,303,100,000 | $3,659,158,303,100,000 | - | - |
| Jun-10 2023 | $3,659,773,110,110,000 | $3,628,465,459,260,000 | $4,164,509,039,639,999 | $4,164,509,039,639,999 | $15 | - |
| Jun-09 2023 | $4,164,908,048,710,001 | $4,092,152,233,319,999 | $4,646,556,717,040,001 | $4,646,556,717,040,001 | $89 | - |
| Jun-08 2023 | $4,646,556,717,040,001 | $4,646,556,717,040,001 | $4,646,556,717,040,001 | $4,646,556,717,040,001 | - | - |
| Jun-07 2023 | $4,646,556,717,040,001 | $4,646,556,717,040,001 | $4,646,556,717,040,001 | $4,646,556,717,040,001 | - | - |
| Jun-06 2023 | $4,647,194,569,320,001 | $4,511,960,576,010,001 | $4,714,671,467,630,001 | $4,542,090,577,260,001 | $16 | - |
| Jun-05 2023 | $4,542,419,317,410,001 | $4,475,423,362,730,000 | $6,032,498,704,730,001 | $6,032,498,704,730,001 | $236 | - |
| Jun-04 2023 | $6,032,987,255,780,001 | $6,028,177,410,120,001 | $6,508,287,051,430,001 | $6,490,116,003,640,001 | $155 | - |
| Jun-03 2023 | $6,489,990,398,200,001 | $6,484,192,074,530,001 | $6,864,217,266,940,001 | $6,864,090,442,490,001 | $270 | - |
| Jun-02 2023 | $6,863,952,501,540,001 | $6,764,386,938,670,001 | $6,878,614,389,760,001 | $6,859,021,920,530,001 | $72 | - |
| Jun-01 2023 | $6,859,403,812,720,001 | $6,849,773,729,730,001 | $7,497,008,074,350,001 | $7,481,654,412,070,001 | $145 | - |