Рыночная кепка $2.62T
1.5%
Объем 24h $109.73B
-43.84%
BTC % 52%
0.01%
ETH % 15.12%
-0.26%
Монеты
28.269
+14
Биржи
885
Последнее обновление
6 секунд тому назад
Rewards BSC (RWD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-15 2023 | $0.0000000036051665885606 | $0.0000000035805734422291 | $0.0000000036950606671079 | $0.0000000036872233107424 | $2 | - |
| Jun-14 2023 | $0.00000000366612708399 | $0.00000000360491687806 | $0.000000003846800810419999 | $0.000000003751048137249999 | $2 | - |
| Jun-13 2023 | $0.000000003751048137249999 | $0.00000000353327176686 | $0.0000000037516792371 | $0.00000000356053710272 | - | - |
| Jun-12 2023 | $0.00000000356076127052 | $0.00000000353687411984 | $0.00000000362396057754 | $0.00000000362396057754 | $11 | - |
| Jun-11 2023 | $0.00000000362396057754 | $0.00000000359713388968 | $0.0000000036591583031 | $0.0000000036591583031 | - | - |
| Jun-10 2023 | $0.00000000365977311011 | $0.00000000362846545926 | $0.000000004164509039639999 | $0.000000004164509039639999 | $15 | - |
| Jun-09 2023 | $0.00000000416490804871 | $0.000000004092152233319999 | $0.00000000464655671704 | $0.00000000464655671704 | $89 | - |
| Jun-08 2023 | $0.00000000464655671704 | $0.00000000464655671704 | $0.00000000464655671704 | $0.00000000464655671704 | - | - |
| Jun-07 2023 | $0.00000000464655671704 | $0.00000000464655671704 | $0.00000000464655671704 | $0.00000000464655671704 | - | - |
| Jun-06 2023 | $0.00000000464719456932 | $0.00000000451196057601 | $0.00000000471467146763 | $0.00000000454209057726 | $16 | - |
| Jun-05 2023 | $0.00000000454241931741 | $0.00000000447542336273 | $0.00000000603249870473 | $0.00000000603249870473 | $236 | - |
| Jun-04 2023 | $0.00000000603298725578 | $0.00000000602817741012 | $0.00000000650828705143 | $0.00000000649011600364 | $155 | - |
| Jun-03 2023 | $0.0000000064899903982 | $0.00000000648419207453 | $0.00000000686421726694 | $0.00000000686409044249 | $270 | - |
| Jun-02 2023 | $0.00000000686395250154 | $0.00000000676438693867 | $0.00000000687861438976 | $0.00000000685902192053 | $72 | - |
| Jun-01 2023 | $0.00000000685940381272 | $0.00000000684977372973 | $0.00000000749700807435 | $0.000000007481654412070001 | $145 | - |