Рыночная кепка $2.75T
-2.31%
Объем 24h $267.01B
-31.4%
BTC % 55.04%
-0.07%
ETH % 9.78%
-3.98%
Монеты
34.180
Биржи
885
Последнее обновление
1 минут тому назад
REWARD (RWD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.0000001515 | $0.0000001515 | $0.0000001515 | $0.0000001515 | - | - |
| Sep-09 2024 | $0.0000001515 | $0.0000001515 | $0.0000001515 | $0.0000001515 | - | - |
| Sep-08 2024 | $0.0000001515 | $0.0000001515 | $0.0000001515 | $0.0000001515 | - | - |
| Sep-07 2024 | $0.0000001515 | $0.0000001515 | $0.0000001515 | $0.0000001515 | - | - |
| Sep-06 2024 | $0.0000001515 | $0.0000001515 | $0.0000001515 | $0.0000001515 | - | - |
| Sep-05 2024 | $0.0000001515 | $0.0000001515 | $0.0000001515 | $0.0000001515 | - | - |
| Sep-04 2024 | $0.0000001515 | $0.0000001515 | $0.0000001515 | $0.0000001515 | - | - |
| Sep-03 2024 | $0.0000001515 | $0.0000001515 | $0.0000001515 | $0.0000001515 | - | - |
| Sep-02 2024 | $0.0000001515 | $0.0000001472 | $0.0000001521 | $0.0000001521 | $74 | - |
| Sep-01 2024 | $0.0000001521 | $0.0000001521 | $0.0000001521 | $0.0000001521 | - | - |
| Aug-31 2024 | $0.0000001521 | $0.0000001486 | $0.0000001521 | $0.0000001486 | $56 | - |
| Aug-30 2024 | $0.0000001486 | $0.0000001486 | $0.000000155 | $0.000000155 | $122 | - |
| Aug-29 2024 | $0.000000155 | $0.000000155 | $0.000000155 | $0.000000155 | - | - |
| Aug-28 2024 | $0.000000155 | $0.000000155 | $0.000000155 | $0.000000155 | - | - |
| Aug-27 2024 | $0.000000155 | $0.000000155 | $0.0000001667 | $0.0000001667 | $23 | - |