Рыночная кепка $3.14T
-1.8%
Объем 24h $219.24B
-10.72%
BTC % 54.44%
-0.56%
ETH % 10.77%
-3.15%
Монеты
33.832
+5
Биржи
885
Последнее обновление
8 секунд тому назад
REWARD (RWD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.0000001515 | $0.0000001515 | $0.0000001515 | $0.0000001515 | - | - |
| Sep-09 2024 | $0.0000001515 | $0.0000001515 | $0.0000001515 | $0.0000001515 | - | - |
| Sep-08 2024 | $0.0000001515 | $0.0000001515 | $0.0000001515 | $0.0000001515 | - | - |
| Sep-07 2024 | $0.0000001515 | $0.0000001515 | $0.0000001515 | $0.0000001515 | - | - |
| Sep-06 2024 | $0.0000001515 | $0.0000001515 | $0.0000001515 | $0.0000001515 | - | - |
| Sep-05 2024 | $0.0000001515 | $0.0000001515 | $0.0000001515 | $0.0000001515 | - | - |
| Sep-04 2024 | $0.0000001515 | $0.0000001515 | $0.0000001515 | $0.0000001515 | - | - |
| Sep-03 2024 | $0.0000001515 | $0.0000001515 | $0.0000001515 | $0.0000001515 | - | - |
| Sep-02 2024 | $0.0000001515 | $0.0000001472 | $0.0000001521 | $0.0000001521 | $74 | - |
| Sep-01 2024 | $0.0000001521 | $0.0000001521 | $0.0000001521 | $0.0000001521 | - | - |
| Aug-31 2024 | $0.0000001521 | $0.0000001486 | $0.0000001521 | $0.0000001486 | $56 | - |
| Aug-30 2024 | $0.0000001486 | $0.0000001486 | $0.000000155 | $0.000000155 | $122 | - |
| Aug-29 2024 | $0.000000155 | $0.000000155 | $0.000000155 | $0.000000155 | - | - |
| Aug-28 2024 | $0.000000155 | $0.000000155 | $0.000000155 | $0.000000155 | - | - |
| Aug-27 2024 | $0.000000155 | $0.000000155 | $0.0000001667 | $0.0000001667 | $23 | - |