Рыночная кепка $2.20T
-2.94%
Объем 24h $98.71B
5.11%
BTC % 52.64%
-0.36%
ETH % 14%
1.21%
Монеты
28.430
+1
Биржи
885
Последнее обновление
14 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-20 2023 | $0.0000082514 | $0.0000082514 | $0.0000082514 | $0.0000082514 | - | $6,601 |
Jun-19 2023 | $0.0000082514 | $0.0000082514 | $0.0000082514 | $0.0000082514 | - | $6,601 |
Jun-18 2023 | $0.0000082514 | $0.0000082514 | $0.0000082514 | $0.0000082514 | - | $6,601 |
Jun-17 2023 | $0.0000082514 | $0.0000082514 | $0.0000082514 | $0.0000082514 | - | $6,601 |
Jun-16 2023 | $0.0000082514 | $0.0000082514 | $0.0000082514 | $0.0000082514 | - | $6,601 |
Jun-15 2023 | $0.0000082514 | $0.0000082514 | $0.0000082514 | $0.0000082514 | - | $6,601 |
Jun-14 2023 | $0.0000082514 | $0.0000080849 | $0.00000836 | $0.0000080913 | - | $6,601 |
Jun-13 2023 | $0.0000080913 | $0.0000077767 | $0.0000080913 | $0.0000077767 | $4 | $6,473 |
Jun-12 2023 | $0.0000077767 | $0.0000077767 | $0.0000077767 | $0.0000077767 | - | $6,221 |
Jun-11 2023 | $0.0000077767 | $0.0000077767 | $0.0000077767 | $0.0000077767 | - | $6,221 |
Jun-10 2023 | $0.000007778 | $0.0000076047 | $0.0000084932 | $0.0000084932 | $1 | $6,222 |
Jun-09 2023 | $0.000008494 | $0.0000084524 | $0.0000090391 | $0.0000090391 | $3 | $6,795 |
Jun-08 2023 | $0.0000090391 | $0.0000090391 | $0.0000090391 | $0.0000090391 | - | $7,231 |
Jun-07 2023 | $0.0000090391 | $0.0000088958 | $0.0000092712 | $0.0000092693 | - | $7,231 |
Jun-06 2023 | $0.0000092706 | $0.0000092514 | $0.00001145 | $0.00001145 | $15 | $7,416 |