Рыночная кепка $4.14T
1.53%
Объем 24h $359.89B
-7.41%
BTC % 54.69%
-1.07%
ETH % 12.54%
2.63%
Монеты
32.828
+14
Биржи
885
Последнее обновление
2 минут тому назад
Reward Cycle 2 (RC2) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-09 2022 | $0.00001149 | $0.00001149 | $0.00001149 | $0.00001149 | - | - |
| Jun-08 2022 | $0.00001149 | $0.00001149 | $0.00001149 | $0.00001149 | - | - |
| Jun-07 2022 | $0.00001149 | $0.00001149 | $0.00001149 | $0.00001149 | - | - |
| Jun-06 2022 | $0.00001149 | $0.00001149 | $0.00001149 | $0.00001149 | - | - |
| Jun-05 2022 | $0.00001149 | $0.00001149 | $0.00001149 | $0.00001149 | - | - |
| Jun-04 2022 | $0.00001149 | $0.00001149 | $0.00001149 | $0.00001149 | - | - |
| Jun-03 2022 | $0.00001149 | $0.00001146 | $0.00001149 | $0.00001146 | - | - |
| Jun-02 2022 | $0.00001146 | $0.0000111 | $0.00001151 | $0.00001118 | $307 | - |
| Jun-01 2022 | $0.00001118 | $0.00001108 | $0.00001209 | $0.00001168 | $320 | - |
| May-31 2022 | $0.00001168 | $0.00001168 | $0.00001168 | $0.00001168 | - | - |
| May-30 2022 | $0.00001168 | $0.00001128 | $0.00001199 | $0.00001128 | - | - |
| May-29 2022 | $0.00001128 | $0.00001115 | $0.00001131 | $0.00001115 | - | - |
| May-28 2022 | $0.00001115 | $0.0000111 | $0.00001223 | $0.00001115 | - | - |
| May-27 2022 | $0.00001223 | $0.00001223 | $0.00001223 | $0.00001223 | - | - |
| May-26 2022 | $0.00001223 | $0.00001215 | $0.00001244 | $0.00001244 | - | - |