Рыночная кепка $4.14T
1.53%
Объем 24h $359.89B
-7.41%
BTC % 54.69%
-1.07%
ETH % 12.54%
2.63%
Монеты
32.828
+14
Биржи
885
Последнее обновление
52 секунд тому назад
Reversal (RVL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-04 2023 | $0.0000028425 | $0.0000028425 | $0.0000028425 | $0.0000028425 | - | - |
| Aug-03 2023 | $0.0000028425 | $0.0000028425 | $0.0000028425 | $0.0000028425 | - | - |
| Aug-02 2023 | $0.0000028425 | $0.0000028425 | $0.0000028425 | $0.0000028425 | - | - |
| Aug-01 2023 | $0.0000028425 | $0.0000028425 | $0.0000028425 | $0.0000028425 | - | - |
| Jul-31 2023 | $0.0000028425 | $0.0000028425 | $0.0000028425 | $0.0000028425 | - | - |
| Jul-30 2023 | $0.0000028425 | $0.0000028425 | $0.0000028425 | $0.0000028425 | - | - |
| Jul-29 2023 | $0.0000028425 | $0.0000028425 | $0.0000028425 | $0.0000028425 | - | - |
| Jul-28 2023 | $0.0000028459 | $0.0000007538 | $0.0000028495 | $0.0000007538 | $1 | - |
| Jul-27 2023 | $0.0000007538 | $0.000000744 | $0.0000007564 | $0.000000744 | - | - |
| Jul-26 2023 | $0.0000007453 | $0.000000745 | $0.0000007453 | $0.0000007453 | $2 | - |
| Jul-25 2023 | $0.0000007453 | $0.0000007453 | $0.0000007453 | $0.0000007453 | - | - |
| Jul-24 2023 | $0.0000007449 | $0.0000007377 | $0.0000007766 | $0.0000007766 | $5 | - |
| Jul-23 2023 | $0.0000007766 | $0.0000007766 | $0.0000007766 | $0.0000007766 | - | - |
| Jul-22 2023 | $0.0000007766 | $0.0000007766 | $0.0000007766 | $0.0000007766 | - | - |
| Jul-21 2023 | $0.0000007762 | $0.0000007749 | $0.0000007974 | $0.0000007974 | $23 | - |