Рыночная кепка $3.30T
-0.4%
Объем 24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Монеты
32.215
+4
Биржи
885
Последнее обновление
1 минут тому назад
Revolution (REV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-28 2025 | $0.00032892 | $0.00032892 | $0.00032892 | $0.00032892 | $16 | - |
| Jan-27 2025 | $0.00032892 | $0.00032847 | $0.00032892 | $0.00032847 | $16 | - |
| Jan-26 2025 | $0.00032847 | $0.000318 | $0.00032847 | $0.000318 | $19 | - |
| Jan-25 2025 | $0.000318 | $0.000318 | $0.000318 | $0.000318 | $16 | - |
| Jan-24 2025 | $0.00028417 | $0.00028417 | $0.00028417 | $0.00028417 | $20 | - |
| Jan-23 2025 | $0.00028417 | $0.00028417 | $0.00028417 | $0.00028417 | $20 | - |
| Jan-17 2025 | $0.0002735 | $0.0002735 | $0.0002735 | $0.0002735 | $14 | - |
| Jan-16 2025 | $0.0002735 | $0.0002735 | $0.0002735 | $0.0002735 | $14 | - |
| Jan-15 2025 | $0.00053921 | $0.00053921 | $0.00053921 | $0.00053921 | $54 | - |
| Jan-14 2025 | $0.00053921 | $0.00025088 | $0.00053921 | $0.00025088 | $113 | - |
| Jan-13 2025 | $0.00025088 | $0.00022799 | $0.00026642 | $0.00026642 | $102 | - |
| Jan-10 2025 | $0.00028592 | $0.00028592 | $0.00028592 | $0.00028592 | $28 | - |
| Jan-09 2025 | $0.00028592 | $0.00028592 | $0.00028592 | $0.00028592 | $28 | - |
| Jan-07 2025 | $0.00041391 | $0.00041391 | $0.00041391 | $0.00041391 | $21 | - |
| Jan-06 2025 | $0.00041391 | $0.00041391 | $0.00069023 | $0.00069023 | $21 | - |