Рыночная кепка $2.29T
-5.47%
Объем 24h $238.45B
33.34%
BTC % 52.83%
0.9%
ETH % 12.93%
-1.77%
Монеты
28.967
+20
Биржи
885
Последнее обновление
3 минут тому назад
Return of the QUACK (DUCK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.0000000445 | $0.0000000436 | $0.0000000445 | $0.0000000436 | $259 | - |
| Sep-30 2024 | $0.0000000436 | $0.0000000436 | $0.0000000436 | $0.0000000436 | - | - |
| Sep-29 2024 | $0.0000000436 | $0.0000000436 | $0.0000000436 | $0.0000000436 | - | - |
| Sep-28 2024 | $0.0000000436 | $0.0000000436 | $0.0000000436 | $0.0000000436 | - | - |
| Sep-27 2024 | $0.0000000436 | $0.0000000436 | $0.0000000436 | $0.0000000436 | - | - |
| Sep-26 2024 | $0.0000000436 | $0.000000042 | $0.0000000647 | $0.0000000647 | $13,901 | - |
| Sep-25 2024 | $0.0000001413 | $0.0000000323 | $0.0000002394 | $0.0000000323 | $25,783 | - |
| Sep-24 2024 | $0.0000000323 | $0.0000000323 | $0.0000000323 | $0.0000000323 | - | - |
| Sep-23 2024 | $0.0000000323 | $0.0000000323 | $0.0000000323 | $0.0000000323 | - | - |
| Sep-22 2024 | $0.0000000323 | $0.0000000323 | $0.0000000323 | $0.0000000323 | - | - |
| Sep-21 2024 | $0.0000000323 | $0.0000000323 | $0.0000000323 | $0.0000000323 | - | - |
| Sep-20 2024 | $0.0000000323 | $0.0000000296 | $0.0000000324 | $0.0000000296 | $622 | - |
| Sep-19 2024 | $0.0000000296 | $0.0000000296 | $0.0000000296 | $0.0000000296 | - | - |
| Sep-18 2024 | $0.0000000296 | $0.0000000296 | $0.0000000296 | $0.0000000296 | - | - |
| Sep-17 2024 | $0.0000000296 | $0.0000000296 | $0.0000000296 | $0.0000000296 | - | - |