Рыночная кепка $2.50T
0.01%
Объем 24h $84.38B
-52.39%
BTC % 54.01%
-0.03%
ETH % 12.75%
0.15%
Монеты
29.184
+1
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-16 2022 | $0.014948 | $0.014948 | $0.014948 | $0.014948 | - | - |
Oct-15 2022 | $0.014948 | $0.014948 | $0.014948 | $0.014948 | - | - |
Oct-14 2022 | $0.014948 | $0.014948 | $0.014948 | $0.014948 | - | - |
Oct-13 2022 | $0.014948 | $0.014948 | $0.014948 | $0.014948 | - | - |
Oct-12 2022 | $0.014948 | $0.014948 | $0.014948 | $0.014948 | - | - |
Oct-11 2022 | $0.014948 | $0.014948 | $0.014948 | $0.014948 | - | - |
Oct-10 2022 | $0.014948 | $0.014947 | $0.014948 | $0.014947 | - | - |
Oct-09 2022 | $0.014947 | $0.014932 | $0.014964 | $0.014945 | - | - |
Oct-08 2022 | $0.014943 | $0.00801213 | $0.083288 | $0.081151 | $114,190 | - |
Oct-07 2022 | $0.081149 | $0.079215 | $0.086292 | $0.085188 | $8,328 | - |