Рыночная кепка $3.95T
-0.6%
Объем 24h $416.14B
-43.02%
BTC % 59.24%
-1.35%
ETH % 9.58%
4.59%
Монеты
32.437
+19
Биржи
885
Последнее обновление
42 секунд тому назад
RetaFi (RTK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00527584 | $0.00408562 | $0.00527584 | $0.00408562 | $10 | - |
| Jul-13 2025 | $0.00408562 | $0.00408562 | $0.0070937 | $0.0070937 | $163 | - |
| Jul-12 2025 | $0.0070937 | $0.00375385 | $0.0070937 | $0.00480173 | - | - |
| Jul-11 2025 | $0.00480173 | $0.00478954 | $0.00687483 | $0.00658772 | - | - |
| Jul-10 2025 | $0.00658772 | $0.00431732 | $0.00659225 | $0.00527202 | - | - |
| Jul-09 2025 | $0.00527202 | $0.00527202 | $0.00668845 | $0.00663698 | - | - |
| Jul-08 2025 | $0.00663698 | $0.00658343 | $0.00669698 | $0.00669698 | - | - |
| Jul-07 2025 | $0.00669698 | $0.00471271 | $0.00672826 | $0.00471271 | $147 | - |
| Jul-06 2025 | $0.00471271 | $0.00404012 | $0.00471271 | $0.00424209 | - | - |
| Jul-05 2025 | $0.00424209 | $0.00416575 | $0.00693783 | $0.00417646 | $59 | - |
| Jul-04 2025 | $0.0060286 | $0.0060286 | $0.00721408 | $0.00721408 | - | - |
| Jul-03 2025 | $0.00733469 | $0.0050579 | $0.00734819 | $0.0050579 | - | - |
| Jul-02 2025 | $0.0050579 | $0.00505778 | $0.00768804 | $0.00768804 | - | - |
| Jul-01 2025 | $0.00768804 | $0.00767228 | $0.00997907 | $0.00997907 | - | - |
| Jun-30 2025 | $0.00997907 | $0.00958894 | $0.010056 | $0.00958894 | - | - |