Рыночная кепка NZ$4.12T
-0.07%
Объем 24h NZ$226.82B
0.44%
BTC % 50.76%
0.19%
ETH % 17.04%
-0.82%
Монеты
27.770
+22
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h NZD | капитализация NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$163,467,000,000,000 | NZ$163,467,000,000,000 | NZ$163,467,000,000,000 | NZ$163,467,000,000,000 | NZ$8 | - |
May-18 2022 | NZ$163,467,000,000,000 | NZ$163,467,000,000,000 | NZ$163,467,000,000,000 | NZ$163,467,000,000,000 | NZ$8 | - |
May-17 2022 | NZ$163,467,000,000,000 | NZ$0 | NZ$163,467,000,000,000 | NZ$163,467,000,000,000 | - | - |
May-16 2022 | NZ$163,467,000,000,000 | NZ$163,467,000,000,000 | NZ$163,467,000,000,000 | NZ$163,467,000,000,000 | NZ$2 | - |
May-15 2022 | NZ$163,467,000,000,000 | NZ$163,467,000,000,000 | NZ$163,467,000,000,000 | NZ$163,467,000,000,000 | - | - |
May-14 2022 | NZ$163,467,000,000,000 | NZ$163,467,000,000,000 | NZ$163,467,000,000,000 | NZ$163,467,000,000,000 | - | - |
May-12 2022 | NZ$163,467,000,000,000 | NZ$163,467,000,000,000 | NZ$163,467,000,000,000 | NZ$163,467,000,000,000 | - | - |
May-11 2022 | NZ$163,467,000,000,000 | NZ$163,467,000,000,000 | NZ$163,467,000,000,000 | NZ$163,467,000,000,000 | - | - |
May-08 2022 | NZ$163,467,000,000,000 | NZ$163,467,000,000,000 | NZ$163,467,000,000,000 | NZ$163,467,000,000,000 | - | - |
May-07 2022 | NZ$163,467,000,000,000 | NZ$163,467,000,000,000 | NZ$163,467,000,000,000 | NZ$163,467,000,000,000 | - | - |
May-06 2022 | NZ$163,467,000,000,000 | NZ$163,467,000,000,000 | NZ$163,467,000,000,000 | NZ$163,467,000,000,000 | NZ$2 | - |
May-05 2022 | NZ$163,467,000,000,000 | NZ$163,467,000,000,000 | NZ$326,934,000,000,000 | NZ$163,467,000,000,000 | NZ$2 | - |
May-01 2022 | NZ$163,467,000,000,000 | NZ$163,467,000,000,000 | NZ$163,467,000,000,000 | NZ$163,467,000,000,000 | NZ$2 | - |
Apr-30 2022 | NZ$163,467,000,000,000 | NZ$163,467,000,000,000 | NZ$163,467,000,000,000 | NZ$163,467,000,000,000 | NZ$2 | - |
Apr-21 2022 | NZ$326,934,000,000,000 | NZ$326,934,000,000,000 | NZ$326,934,000,000,000 | NZ$326,934,000,000,000 | NZ$47 | - |
Исторический и рыночный анализ цены Republic of Dogs (ROD), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в Новозеландский доллар, анализ на протяжении 213 дней, начиная с дня 20-11-2023.
Важный: Отображаемые цены основаны на долларе США, столбцах цена, минимальная цена, максимальная цена, цена открытия, объем и капитализация рассчитываются по текущему обменному курсу с коэффициентом конверсии 1 USD = 1.63467 NZD.