Рыночная кепка RM11.89T
0.11%
Объем 24h RM652.61B
3.02%
BTC % 50.78%
0.25%
ETH % 17.05%
-0.93%
Монеты
27.770
+22
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h MYR | капитализация MYR |
---|---|---|---|---|---|---|
May-19 2022 | RM471,049,999,999,999 | RM471,049,999,999,999 | RM471,049,999,999,999 | RM471,049,999,999,999 | RM24 | - |
May-18 2022 | RM471,049,999,999,999 | RM471,049,999,999,999 | RM471,049,999,999,999 | RM471,049,999,999,999 | RM24 | - |
May-17 2022 | RM471,049,999,999,999 | RM0 | RM471,049,999,999,999 | RM471,049,999,999,999 | - | - |
May-16 2022 | RM471,049,999,999,999 | RM471,049,999,999,999 | RM471,049,999,999,999 | RM471,049,999,999,999 | RM5 | - |
May-15 2022 | RM471,049,999,999,999 | RM471,049,999,999,999 | RM471,049,999,999,999 | RM471,049,999,999,999 | - | - |
May-14 2022 | RM471,049,999,999,999 | RM471,049,999,999,999 | RM471,049,999,999,999 | RM471,049,999,999,999 | - | - |
May-12 2022 | RM471,049,999,999,999 | RM471,049,999,999,999 | RM471,049,999,999,999 | RM471,049,999,999,999 | - | - |
May-11 2022 | RM471,049,999,999,999 | RM471,049,999,999,999 | RM471,049,999,999,999 | RM471,049,999,999,999 | - | - |
May-08 2022 | RM471,049,999,999,999 | RM471,049,999,999,999 | RM471,049,999,999,999 | RM471,049,999,999,999 | - | - |
May-07 2022 | RM471,049,999,999,999 | RM471,049,999,999,999 | RM471,049,999,999,999 | RM471,049,999,999,999 | - | - |
May-06 2022 | RM471,049,999,999,999 | RM471,049,999,999,999 | RM471,049,999,999,999 | RM471,049,999,999,999 | RM5 | - |
May-05 2022 | RM471,049,999,999,999 | RM471,049,999,999,999 | RM942,099,999,999,999 | RM471,049,999,999,999 | RM5 | - |
May-01 2022 | RM471,049,999,999,999 | RM471,049,999,999,999 | RM471,049,999,999,999 | RM471,049,999,999,999 | RM5 | - |
Apr-30 2022 | RM471,049,999,999,999 | RM471,049,999,999,999 | RM471,049,999,999,999 | RM471,049,999,999,999 | RM5 | - |
Apr-21 2022 | RM942,099,999,999,999 | RM942,099,999,999,999 | RM942,099,999,999,999 | RM942,099,999,999,999 | RM137 | - |
Исторический и рыночный анализ цены Republic of Dogs (ROD), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в Малайзийский ринггит, анализ на протяжении 213 дней, начиная с дня 20-11-2023.
Важный: Отображаемые цены основаны на долларе США, столбцах цена, минимальная цена, максимальная цена, цена открытия, объем и капитализация рассчитываются по текущему обменному курсу с коэффициентом конверсии 1 USD = 4.7105 MYR.