Рыночная кепка $3.14T
-1.8%
Объем 24h $219.24B
-10.72%
BTC % 54.44%
-0.56%
ETH % 10.77%
-3.15%
Монеты
33.832
+5
Биржи
885
Последнее обновление
50 секунд тому назад
ReptilianZuckerBidenBartcoin (BART) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.0000238 | $0.0000238 | $0.0000238 | $0.0000238 | - | - |
| Sep-28 2024 | $0.0000238 | $0.0000238 | $0.0000238 | $0.0000238 | - | - |
| Sep-27 2024 | $0.0000238 | $0.0000238 | $0.0000238 | $0.0000238 | - | - |
| Sep-26 2024 | $0.0000238 | $0.0000238 | $0.0000238 | $0.0000238 | - | - |
| Sep-25 2024 | $0.0000238 | $0.0000238 | $0.0000238 | $0.0000238 | - | - |
| Sep-24 2024 | $0.0000238 | $0.0000238 | $0.0000238 | $0.0000238 | - | - |
| Sep-23 2024 | $0.0000238 | $0.0000238 | $0.0000238 | $0.0000238 | - | - |
| Sep-22 2024 | $0.0000238 | $0.0000238 | $0.0000238 | $0.0000238 | - | - |
| Sep-21 2024 | $0.0000238 | $0.00002204 | $0.0000238 | $0.00002204 | $202 | - |
| Sep-20 2024 | $0.00002204 | $0.00002204 | $0.00002204 | $0.00002204 | - | - |
| Sep-19 2024 | $0.00002204 | $0.00002204 | $0.00002204 | $0.00002204 | - | - |
| Sep-18 2024 | $0.00002204 | $0.00002204 | $0.0000233 | $0.00002322 | $481 | - |
| Sep-17 2024 | $0.00002322 | $0.00002322 | $0.00002322 | $0.00002322 | - | - |
| Sep-16 2024 | $0.00002322 | $0.00002322 | $0.0000241 | $0.0000241 | $109 | - |
| Sep-15 2024 | $0.0000241 | $0.0000241 | $0.0000241 | $0.0000241 | - | - |