Рыночная кепка $2.78T
-1.95%
Объем 24h $264.58B
-21.15%
BTC % 54.97%
-0.5%
ETH % 9.96%
-2.41%
Монеты
34.180
Биржи
885
Последнее обновление
2 минут тому назад
Renos (RNS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-29 2019 | $0.00020693 | $0.00020693 | $0.00020693 | $0.00020693 | - | $6,903 |
| Aug-28 2019 | $0.00020693 | $0.00020693 | $0.00020693 | $0.00020693 | - | $6,903 |
| Aug-27 2019 | $0.00020693 | $0.00020693 | $0.00020693 | $0.00020693 | - | $6,903 |
| Aug-26 2019 | $0.00020693 | $0.00020693 | $0.00020693 | $0.00020693 | - | $6,903 |
| Aug-25 2019 | $0.00020693 | $0.00020693 | $0.00020693 | $0.00020693 | - | $6,903 |
| Aug-24 2019 | $0.00020693 | $0.00020693 | $0.00020693 | $0.00020693 | - | $6,903 |
| Aug-23 2019 | $0.00020693 | $0.00020693 | $0.00020693 | $0.00020693 | - | $6,903 |
| Aug-22 2019 | $0.00020693 | $0.00020693 | $0.00020693 | $0.00020693 | - | $6,903 |
| Aug-21 2019 | $0.00020693 | $0.00020693 | $0.00020693 | $0.00020693 | - | $6,903 |
| Aug-20 2019 | $0.00020693 | $0.00020693 | $0.00020693 | $0.00020693 | - | $6,903 |
| Aug-19 2019 | $0.00020693 | $0.00020693 | $0.00020693 | $0.00020693 | - | $6,903 |
| Aug-18 2019 | $0.00020693 | $0.00020693 | $0.00020693 | $0.00020693 | - | $6,903 |
| Aug-17 2019 | $0.00020693 | $0.00020523 | $0.00020813 | $0.0002075 | - | $6,903 |
| Aug-16 2019 | $0.00020745 | $0.00019725 | $0.00021038 | $0.00020631 | $0 | $6,920 |
| Aug-15 2019 | $0.00020628 | $0.00019291 | $0.0002285 | $0.0002285 | $1 | $6,881 |