Рыночная кепка $2.21T
-1.51%
Объем 24h $150.57B
15.85%
BTC % 52.85%
1%
ETH % 14.16%
-0.56%
Монеты
28.485
+11
Биржи
885
Последнее обновление
20 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jan-09 2023 | $0.00049403 | $0.00049403 | $0.00049403 | $0.00049403 | - | - |
Jan-08 2023 | $0.00049403 | $0.00049403 | $0.00049403 | $0.00049403 | - | - |
Jan-07 2023 | $0.00049403 | $0.00049403 | $0.00049403 | $0.00049403 | - | - |
Jan-06 2023 | $0.00049403 | $0.00049403 | $0.00049403 | $0.00049403 | - | - |
Jan-05 2023 | $0.00049403 | $0.00049403 | $0.00049403 | $0.00049403 | - | - |
Jan-04 2023 | $0.00049403 | $0.00049403 | $0.00049403 | $0.00049403 | - | - |
Jan-03 2023 | $0.00049403 | $0.00049403 | $0.00049404 | $0.00049404 | - | - |
Jan-02 2023 | $0.0004941 | $0.00049376 | $0.00049428 | $0.000494 | - | - |
Jan-01 2023 | $0.000494 | $0.00049393 | $0.00049426 | $0.00049426 | $4 | - |
Dec-31 2022 | $0.00049426 | $0.00049426 | $0.00049426 | $0.00049426 | - | - |
Dec-30 2022 | $0.00049426 | $0.00049426 | $0.00049426 | $0.00049426 | - | - |
Dec-29 2022 | $0.00049426 | $0.00049426 | $0.00049426 | $0.00049426 | - | - |
Dec-28 2022 | $0.00049426 | $0.00049426 | $0.00049426 | $0.00049426 | - | - |
Dec-27 2022 | $0.00049426 | $0.00049403 | $0.00049456 | $0.00049436 | - | - |
Dec-26 2022 | $0.0004944 | $0.00049412 | $0.00049454 | $0.00049435 | $0 | - |