Рыночная кепка $4.13T
-1.39%
Объем 24h $294.87B
0.39%
BTC % 55.18%
0.16%
ETH % 12.02%
-1.33%
Монеты
33.546
+21
Биржи
885
Последнее обновление
23 секунд тому назад
RELIGN (RELIGN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-21 2025 | $0.00001373 | $0.00001373 | $0.00001373 | $0.00001373 | - | $13,732 |
| Oct-20 2025 | $0.00001373 | $0.00001373 | $0.00001373 | $0.00001373 | - | $13,732 |
| Oct-19 2025 | $0.00001373 | $0.00001373 | $0.00001373 | $0.00001373 | - | $13,732 |
| Oct-18 2025 | $0.00001373 | $0.00001373 | $0.00001373 | $0.00001373 | - | $13,732 |
| Oct-17 2025 | $0.00001373 | $0.00001373 | $0.00001373 | $0.00001373 | - | $13,732 |
| Oct-16 2025 | $0.00001373 | $0.00001373 | $0.00001373 | $0.00001373 | - | $13,732 |
| Oct-15 2025 | $0.00001373 | $0.00001258 | $0.00001373 | $0.00001258 | - | $13,732 |
| Oct-14 2025 | $0.00001258 | $0.00001258 | $0.00001258 | $0.00001258 | - | $12,583 |
| Oct-13 2025 | $0.00001258 | $0.00001258 | $0.00001258 | $0.00001258 | - | $12,583 |
| Oct-12 2025 | $0.00001258 | $0.00001258 | $0.00001258 | $0.00001258 | - | $12,583 |
| Oct-11 2025 | $0.00001258 | $0.00001258 | $0.00001511 | $0.00001511 | - | $12,583 |
| Oct-10 2025 | $0.00001511 | $0.00001511 | $0.00001511 | $0.00001511 | - | $15,113 |
| Oct-09 2025 | $0.00001511 | $0.00001511 | $0.00001511 | $0.00001511 | - | $15,113 |
| Oct-08 2025 | $0.00001511 | $0.00001511 | $0.00001528 | $0.00001528 | - | $15,113 |
| Oct-07 2025 | $0.00001528 | $0.00001528 | $0.00001566 | $0.00001566 | - | $15,286 |