Рыночная кепка $3.37T
1.55%
Объем 24h $148.67B
39.29%
BTC % 54.55%
0.18%
ETH % 11.3%
0.61%
Монеты
34.013
+7
Биржи
885
Последнее обновление
1 минут тому назад
REKT2RICHES (R2R) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-24 2023 | $0.0000021715 | $0.0000021715 | $0.0000021715 | $0.0000021715 | - | - |
| Aug-23 2023 | $0.0000021715 | $0.0000021715 | $0.0000021715 | $0.0000021715 | - | - |
| Aug-22 2023 | $0.0000021715 | $0.0000021715 | $0.0000021715 | $0.0000021715 | - | - |
| Aug-21 2023 | $0.0000021715 | $0.0000021715 | $0.0000021715 | $0.0000021715 | - | - |
| Aug-20 2023 | $0.0000021715 | $0.0000021715 | $0.0000021715 | $0.0000021715 | - | - |
| Aug-19 2023 | $0.0000021715 | $0.0000021715 | $0.0000021715 | $0.0000021715 | - | - |
| Aug-18 2023 | $0.0000021715 | $0.0000021715 | $0.0000021715 | $0.0000021715 | - | - |
| Aug-17 2023 | $0.0000021915 | $0.0000021535 | $0.0000023849 | $0.0000023849 | $1 | - |
| Aug-16 2023 | $0.0000023849 | $0.0000023849 | $0.0000023849 | $0.0000023849 | - | - |
| Aug-15 2023 | $0.0000023849 | $0.0000023849 | $0.0000023849 | $0.0000023849 | - | - |
| Aug-14 2023 | $0.0000023849 | $0.0000023849 | $0.0000023849 | $0.0000023849 | - | - |
| Aug-13 2023 | $0.0000023853 | $0.0000023846 | $0.0000024224 | $0.0000024224 | $5 | - |
| Aug-12 2023 | $0.0000024224 | $0.0000024224 | $0.0000024224 | $0.0000024224 | - | - |
| Aug-11 2023 | $0.0000024156 | $0.0000024119 | $0.0000024907 | $0.0000024907 | $25 | - |
| Aug-10 2023 | $0.0000024907 | $0.0000024903 | $0.0000025112 | $0.0000025104 | - | - |