Рыночная кепка $2.54T
-2.73%
Объем 24h $171.37B
-25.29%
BTC % 55.08%
0.67%
ETH % 12.11%
-3.38%
Монеты
29.361
+19
Биржи
885
Последнее обновление
1 минут тому назад
Regacoin (REGA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-13 2018 | $0.00019531 | $0.00019154 | $0.00019641 | $0.00019193 | $98 | - |
| Sep-12 2018 | $0.00019162 | $0.00019096 | $0.00019179 | $0.00019096 | $97 | - |
| Sep-09 2018 | $0.00038583 | $0.00037562 | $0.00038595 | $0.00037625 | $486 | - |
| Sep-08 2018 | $0.00037619 | $0.00037598 | $0.00039149 | $0.00039097 | $474 | - |
| Sep-06 2018 | $0.00026031 | $0.00025935 | $0.00027465 | $0.00027465 | $49 | - |
| Sep-05 2018 | $0.00027566 | $0.00027566 | $0.00036947 | $0.00036842 | $52 | - |
| Sep-04 2018 | $0.00036861 | $0.0003637 | $0.00036942 | $0.00036431 | $7 | - |
| Sep-03 2018 | $0.00029172 | $0.0002893 | $0.00029172 | $0.00029085 | $7 | - |
| Sep-02 2018 | $0.00029088 | $0.00028545 | $0.0002921 | $0.00028661 | $7 | - |
| Sep-01 2018 | $0.00028636 | $0.00028019 | $0.00028718 | $0.00028099 | $52 | - |
| Aug-31 2018 | $0.00028104 | $0.00027794 | $0.00028175 | $0.00027882 | $1 | - |
| Aug-30 2018 | $0.00028153 | $0.00028153 | $0.00028271 | $0.0002826 | $7 | - |
| Aug-29 2018 | $0.00028268 | $0.0002803 | $0.00028455 | $0.00028268 | $7 | - |
| Aug-28 2018 | $0.00027694 | $0.00027286 | $0.00027787 | $0.00027286 | $3 | - |
| Aug-27 2018 | $0.00027285 | $0.00026748 | $0.00027285 | $0.00026899 | $8 | - |