Рыночная кепка $4.00T
2.98%
Объем 24h $284.96B
16.39%
BTC % 59.96%
-0.26%
ETH % 9.15%
0%
Монеты
32.401
+3
Биржи
885
Последнее обновление
2 минут тому назад
RefundToken (RFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $782,908,712,276,690 | $782,908,712,276,690 | $782,908,712,276,690 | $782,908,712,276,690 | - | - |
| Jul-22 2024 | $782,908,712,276,690 | $782,908,712,276,690 | $782,908,712,276,690 | $782,908,712,276,690 | - | - |
| Jul-21 2024 | $782,908,712,276,690 | $782,908,712,276,690 | $782,908,712,276,690 | $782,908,712,276,690 | - | - |
| Jul-20 2024 | $782,908,712,276,690 | $782,908,712,276,690 | $782,908,712,276,690 | $782,908,712,276,690 | - | - |
| Jul-19 2024 | $782,908,712,276,690 | $782,908,712,276,690 | $782,908,712,276,690 | $782,908,712,276,690 | - | - |
| Jul-18 2024 | $782,908,712,276,690 | $782,908,712,276,690 | $782,908,712,276,690 | $782,908,712,276,690 | - | - |
| Jul-17 2024 | $782,908,712,276,690 | $782,908,712,276,690 | $782,908,712,276,690 | $782,908,712,276,690 | - | - |
| Jul-16 2024 | $782,908,712,276,690 | $782,908,712,276,690 | $782,908,712,276,690 | $782,908,712,276,690 | - | - |
| Jul-15 2024 | $782,908,712,276,690 | $709,521,836,823,740 | $782,908,712,276,690 | $709,521,836,823,740 | $0 | - |
| Jul-14 2024 | $709,521,836,823,740 | $709,521,836,823,740 | $709,521,836,823,740 | $709,521,836,823,740 | - | - |
| Jul-13 2024 | $709,521,836,823,740 | $709,521,836,823,740 | $709,521,836,823,740 | $709,521,836,823,740 | - | - |
| Jul-12 2024 | $709,521,836,823,740 | $709,521,836,823,740 | $709,521,836,823,740 | $709,521,836,823,740 | - | - |
| Jul-11 2024 | $709,521,836,823,740 | $709,521,836,823,740 | $709,521,836,823,740 | $709,521,836,823,740 | - | - |
| Jul-10 2024 | $709,521,836,823,740 | $709,521,836,823,740 | $709,521,836,823,740 | $709,521,836,823,740 | $0 | - |
| Jul-09 2024 | $721,123,563,651,460 | $721,123,563,651,460 | $721,123,563,651,460 | $721,123,563,651,460 | - | - |