Рыночная кепка $3.68T
2.34%
Объем 24h $352.95B
-63.93%
BTC % 55.99%
-0.32%
ETH % 11.21%
1.51%
Монеты
33.610
+9
Биржи
885
Последнее обновление
1 минут тому назад
RefundToken (RFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $782,908,712,276,690 | $782,908,712,276,690 | $782,908,712,276,690 | $782,908,712,276,690 | - | - |
| Jul-22 2024 | $782,908,712,276,690 | $782,908,712,276,690 | $782,908,712,276,690 | $782,908,712,276,690 | - | - |
| Jul-21 2024 | $782,908,712,276,690 | $782,908,712,276,690 | $782,908,712,276,690 | $782,908,712,276,690 | - | - |
| Jul-20 2024 | $782,908,712,276,690 | $782,908,712,276,690 | $782,908,712,276,690 | $782,908,712,276,690 | - | - |
| Jul-19 2024 | $782,908,712,276,690 | $782,908,712,276,690 | $782,908,712,276,690 | $782,908,712,276,690 | - | - |
| Jul-18 2024 | $782,908,712,276,690 | $782,908,712,276,690 | $782,908,712,276,690 | $782,908,712,276,690 | - | - |
| Jul-17 2024 | $782,908,712,276,690 | $782,908,712,276,690 | $782,908,712,276,690 | $782,908,712,276,690 | - | - |
| Jul-16 2024 | $782,908,712,276,690 | $782,908,712,276,690 | $782,908,712,276,690 | $782,908,712,276,690 | - | - |
| Jul-15 2024 | $782,908,712,276,690 | $709,521,836,823,740 | $782,908,712,276,690 | $709,521,836,823,740 | $0 | - |
| Jul-14 2024 | $709,521,836,823,740 | $709,521,836,823,740 | $709,521,836,823,740 | $709,521,836,823,740 | - | - |
| Jul-13 2024 | $709,521,836,823,740 | $709,521,836,823,740 | $709,521,836,823,740 | $709,521,836,823,740 | - | - |
| Jul-12 2024 | $709,521,836,823,740 | $709,521,836,823,740 | $709,521,836,823,740 | $709,521,836,823,740 | - | - |
| Jul-11 2024 | $709,521,836,823,740 | $709,521,836,823,740 | $709,521,836,823,740 | $709,521,836,823,740 | - | - |
| Jul-10 2024 | $709,521,836,823,740 | $709,521,836,823,740 | $709,521,836,823,740 | $709,521,836,823,740 | $0 | - |
| Jul-09 2024 | $721,123,563,651,460 | $721,123,563,651,460 | $721,123,563,651,460 | $721,123,563,651,460 | - | - |