Рыночная кепка $3.53T
0.32%
Объем 24h $210.00B
-7.88%
BTC % 59.36%
-0.25%
ETH % 9.02%
0.66%
Монеты
32.026
+20
Биржи
885
Последнее обновление
1 минут тому назад
Reforestation Mahogany (RMOG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-02 2023 | $0.0000001121 | $0.0000001121 | $0.0000001121 | $0.0000001121 | - | - |
| Jan-01 2023 | $0.0000001121 | $0.0000001121 | $0.0000001121 | $0.0000001121 | - | - |
| Dec-31 2022 | $0.0000001121 | $0.0000001121 | $0.0000001121 | $0.0000001121 | - | - |
| Dec-30 2022 | $0.0000001121 | $0.0000001121 | $0.0000001121 | $0.0000001121 | - | - |
| Dec-29 2022 | $0.0000001121 | $0.0000001121 | $0.0000001121 | $0.0000001121 | - | - |
| Dec-28 2022 | $0.0000001121 | $0.0000001121 | $0.0000001121 | $0.0000001121 | - | - |
| Dec-27 2022 | $0.0000001121 | $0.0000001121 | $0.0000001121 | $0.0000001121 | - | - |
| Dec-26 2022 | $0.0000001127 | $0.0000001114 | $0.0000001129 | $0.000000112 | - | - |
| Dec-25 2022 | $0.0000001121 | $0.0000001111 | $0.000000113 | $0.0000001122 | $10 | - |
| Dec-24 2022 | $0.0000001122 | $0.0000001116 | $0.000000113 | $0.0000001125 | $7 | - |
| Dec-23 2022 | $0.0000001125 | $0.0000001124 | $0.0000001153 | $0.0000001153 | $3 | - |
| Dec-22 2022 | $0.0000001153 | $0.0000001153 | $0.0000001153 | $0.0000001153 | - | - |
| Dec-21 2022 | $0.0000001153 | $0.0000001152 | $0.0000001153 | $0.0000001152 | - | - |
| Dec-20 2022 | $0.0000001152 | $0.00000011 | $0.0000001159 | $0.0000001104 | - | - |
| Dec-19 2022 | $0.0000001104 | $0.0000001057 | $0.0000001121 | $0.0000001057 | $4 | - |