Рыночная кепка $2.22T
1.49%
Объем 24h $124.83B
-19.65%
BTC % 52.66%
0.98%
ETH % 14.09%
-0.63%
Монеты
28.488
+13
Биржи
885
Последнее обновление
58 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jan-02 2023 | $0.0000001121 | $0.0000001121 | $0.0000001121 | $0.0000001121 | - | - |
Jan-01 2023 | $0.0000001121 | $0.0000001121 | $0.0000001121 | $0.0000001121 | - | - |
Dec-31 2022 | $0.0000001121 | $0.0000001121 | $0.0000001121 | $0.0000001121 | - | - |
Dec-30 2022 | $0.0000001121 | $0.0000001121 | $0.0000001121 | $0.0000001121 | - | - |
Dec-29 2022 | $0.0000001121 | $0.0000001121 | $0.0000001121 | $0.0000001121 | - | - |
Dec-28 2022 | $0.0000001121 | $0.0000001121 | $0.0000001121 | $0.0000001121 | - | - |
Dec-27 2022 | $0.0000001121 | $0.0000001121 | $0.0000001121 | $0.0000001121 | - | - |
Dec-26 2022 | $0.0000001127 | $0.0000001114 | $0.0000001129 | $0.000000112 | - | - |
Dec-25 2022 | $0.0000001121 | $0.0000001111 | $0.000000113 | $0.0000001122 | $10 | - |
Dec-24 2022 | $0.0000001122 | $0.0000001116 | $0.000000113 | $0.0000001125 | $7 | - |
Dec-23 2022 | $0.0000001125 | $0.0000001124 | $0.0000001153 | $0.0000001153 | $3 | - |
Dec-22 2022 | $0.0000001153 | $0.0000001153 | $0.0000001153 | $0.0000001153 | - | - |
Dec-21 2022 | $0.0000001153 | $0.0000001152 | $0.0000001153 | $0.0000001152 | - | - |
Dec-20 2022 | $0.0000001152 | $0.00000011 | $0.0000001159 | $0.0000001104 | - | - |
Dec-19 2022 | $0.0000001104 | $0.0000001057 | $0.0000001121 | $0.0000001057 | $4 | - |